3.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.10 | 3.43 | 3.10 | 3.17 | 0.0M |
| 2024-12-23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2024-12-16 | 3.40 | 3.73 | 3.38 | 3.45 | 0.0M |
| 2024-12-09 | 3.60 | 3.60 | 3.56 | 3.56 | 0.0M |
| 2024-12-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-11-25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-11-18 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-11-11 | 4.77 | 4.77 | 4.32 | 4.38 | 0.0M |
| 2024-11-08 | 4.37 | 4.58 | 4.15 | 4.55 | 0.1M |
| 2024-11-07 | 4.37 | 4.37 | 4.12 | 4.37 | 0.0M |
| 2024-11-06 | 4.17 | 4.17 | 3.81 | 4.17 | 0.1M |
| 2024-11-05 | 3.80 | 3.99 | 3.63 | 3.98 | 0.1M |
| 2024-11-04 | 3.62 | 3.80 | 3.47 | 3.80 | 0.0M |
| 2024-11-01 | 3.55 | 3.70 | 3.55 | 3.62 | 0.0M |
| 2024-10-28 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-10-21 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2024-10-14 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2024-10-07 | 4.14 | 4.26 | 4.14 | 4.14 | 0.0M |
| 2024-09-30 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-09-23 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-09-16 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-09-10 | 5.10 | 5.10 | 5.08 | 5.10 | 0.1M |
| 2024-09-09 | 4.86 | 4.86 | 4.85 | 4.86 | 0.1M |
| 2024-09-06 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1M |
| 2024-09-05 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-09-04 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-09-03 | 3.98 | 4.00 | 3.98 | 4.00 | 0.0M |
| 2024-09-02 | 3.81 | 4.02 | 3.81 | 3.81 | 0.1M |
| 2024-08-26 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-08-19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-08-12 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2024-08-05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-07-29 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-07-22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2024-07-15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-07-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1M |
| 2024-07-10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1M |
| 2024-07-09 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2024-07-08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1M |
| 2024-07-05 | 4.78 | 4.79 | 4.71 | 4.79 | 0.0M |
| 2024-07-04 | 4.61 | 4.63 | 4.40 | 4.57 | 0.0M |
| 2024-07-03 | 4.40 | 4.54 | 4.26 | 4.41 | 0.1M |
| 2024-07-02 | 4.17 | 4.37 | 4.17 | 4.34 | 0.0M |
| 2024-07-01 | 3.98 | 4.17 | 3.98 | 4.17 | 0.0M |
| 2024-06-28 | 4.23 | 4.23 | 3.91 | 3.98 | 0.0M |
| 2024-06-27 | 4.13 | 4.13 | 3.76 | 4.12 | 0.2M |
| 2024-06-26 | 3.85 | 4.02 | 3.76 | 3.94 | 0.0M |
| 2024-06-25 | 3.98 | 4.15 | 3.78 | 3.83 | 0.0M |
| 2024-06-24 | 3.62 | 3.99 | 3.62 | 3.98 | 0.0M |
| 2024-06-21 | 4.05 | 4.05 | 3.71 | 3.80 | 0.0M |
| 2024-06-20 | 4.00 | 4.00 | 3.80 | 3.86 | 0.1M |
| 2024-06-19 | 3.79 | 3.83 | 3.60 | 3.81 | 0.0M |
| 2024-06-18 | 3.62 | 3.79 | 3.44 | 3.65 | 0.0M |
| 2024-06-14 | 3.75 | 3.75 | 3.43 | 3.61 | 0.0M |
| 2024-06-13 | 3.91 | 3.91 | 3.55 | 3.58 | 0.0M |
| 2024-06-12 | 3.60 | 3.93 | 3.60 | 3.73 | 0.0M |
| 2024-06-11 | 3.65 | 3.83 | 3.50 | 3.75 | 0.0M |
| 2024-06-10 | 3.65 | 3.65 | 3.40 | 3.65 | 0.0M |
| 2024-06-07 | 3.25 | 3.50 | 3.25 | 3.50 | 0.0M |
| 2024-06-06 | 3.60 | 3.60 | 3.30 | 3.35 | 0.0M |
| 2024-06-05 | 3.60 | 3.70 | 3.45 | 3.45 | 0.0M |
| 2024-06-04 | 3.60 | 3.60 | 3.30 | 3.60 | 0.0M |
| 2024-06-03 | 3.45 | 3.70 | 3.40 | 3.45 | 0.1M |
| 2024-05-27 | 3.55 | 3.60 | 3.55 | 3.55 | 0.0M |
| 2024-05-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-05-06 | 4.10 | 4.30 | 3.90 | 3.90 | 0.0M |
| 2024-04-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-04-26 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-04-25 | 3.65 | 3.80 | 3.65 | 3.80 | 0.0M |
| 2024-04-24 | 3.65 | 3.65 | 3.55 | 3.65 | 0.0M |
| 2024-04-23 | 3.50 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2024-04-22 | 3.45 | 3.45 | 3.25 | 3.35 | 0.0M |
| 2024-04-19 | 3.40 | 3.40 | 3.25 | 3.30 | 0.0M |
| 2024-04-18 | 3.55 | 3.70 | 3.40 | 3.40 | 0.0M |
| 2024-04-16 | 3.40 | 3.55 | 3.40 | 3.55 | 0.0M |
| 2024-04-15 | 3.45 | 3.60 | 3.45 | 3.55 | 0.0M |
| 2024-04-12 | 3.50 | 3.60 | 3.30 | 3.60 | 0.0M |
| 2024-04-10 | 3.60 | 3.75 | 3.45 | 3.45 | 0.0M |
| 2024-04-09 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-04-08 | 3.30 | 3.45 | 3.30 | 3.45 | 0.0M |
| 2024-04-05 | 3.15 | 3.30 | 3.15 | 3.30 | 0.0M |
| 2024-04-04 | 3.15 | 3.30 | 3.00 | 3.15 | 0.0M |
| 2024-04-03 | 3.15 | 3.30 | 3.00 | 3.15 | 0.0M |
| 2024-04-02 | 3.15 | 3.15 | 3.05 | 3.15 | 0.0M |
| 2024-04-01 | 2.80 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2024-03-28 | 2.95 | 3.00 | 2.85 | 2.90 | 0.0M |
| 2024-03-27 | 2.95 | 3.10 | 2.85 | 2.95 | 0.0M |
| 2024-03-26 | 3.05 | 3.05 | 2.80 | 3.00 | 0.0M |
| 2024-03-22 | 2.95 | 2.95 | 2.70 | 2.95 | 0.1M |
| 2024-03-21 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-03-20 | 2.70 | 2.75 | 2.70 | 2.75 | 0.0M |
| 2024-03-19 | 2.65 | 2.65 | 2.45 | 2.65 | 0.0M |
| 2024-03-18 | 2.65 | 2.70 | 2.55 | 2.55 | 0.0M |
| 2024-03-15 | 2.45 | 2.65 | 2.45 | 2.65 | 0.0M |
| 2024-03-14 | 2.60 | 2.70 | 2.55 | 2.55 | 0.0M |
| 2024-03-13 | 2.75 | 2.75 | 2.65 | 2.65 | 0.0M |
| 2024-03-12 | 2.80 | 3.00 | 2.75 | 2.75 | 0.0M |
| 2024-03-11 | 2.90 | 2.95 | 2.90 | 2.90 | 0.0M |
| 2024-03-07 | 2.90 | 3.05 | 2.90 | 2.95 | 0.0M |
| 2024-03-06 | 3.15 | 3.15 | 2.95 | 2.95 | 0.0M |
| 2024-03-05 | 3.00 | 3.00 | 2.85 | 3.00 | 0.0M |
| 2024-03-04 | 2.95 | 2.95 | 2.80 | 2.90 | 0.0M |
| 2024-03-02 | 3.05 | 3.05 | 2.80 | 2.95 | 0.0M |
| 2024-03-01 | 3.00 | 3.05 | 2.95 | 2.95 | 0.1M |
| 2024-02-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-02-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-02-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-02-05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-01-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-01-23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-01-15 | 4.30 | 4.30 | 4.10 | 4.10 | 0.0M |
| 2024-01-11 | 4.30 | 4.30 | 4.15 | 4.30 | 0.0M |
| 2024-01-10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-01-09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-01-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-01-05 | 3.60 | 3.65 | 3.55 | 3.65 | 0.0M |
| 2024-01-04 | 3.50 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2024-01-03 | 3.40 | 3.40 | 3.30 | 3.35 | 0.0M |
| 2024-01-02 | 3.20 | 3.30 | 3.05 | 3.30 | 0.0M |
| 2024-01-01 | 3.30 | 3.30 | 3.00 | 3.15 | 0.0M |