540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 545.20 | 549.90 | 538.75 | 543.10 | 0.7M |
| 2024-12-30 | 561.00 | 562.00 | 547.20 | 552.25 | 0.5M |
| 2024-12-27 | 574.95 | 575.00 | 559.00 | 562.70 | 0.3M |
| 2024-12-26 | 576.10 | 579.00 | 564.30 | 572.15 | 0.5M |
| 2024-12-24 | 564.00 | 579.10 | 558.30 | 576.05 | 0.2M |
| 2024-12-23 | 566.15 | 584.00 | 552.30 | 565.35 | 0.5M |
| 2024-12-20 | 577.95 | 580.00 | 553.50 | 557.10 | 0.5M |
| 2024-12-19 | 555.00 | 598.80 | 552.25 | 573.40 | 1.5M |
| 2024-12-18 | 553.95 | 575.65 | 549.50 | 563.15 | 1.2M |
| 2024-12-17 | 521.00 | 558.80 | 518.55 | 553.95 | 2.1M |
| 2024-12-16 | 516.60 | 534.70 | 514.50 | 520.60 | 1.0M |
| 2024-12-13 | 508.90 | 515.00 | 506.55 | 512.75 | 0.3M |
| 2024-12-12 | 510.30 | 512.80 | 507.05 | 508.90 | 0.3M |
| 2024-12-11 | 512.00 | 513.10 | 505.00 | 509.35 | 0.3M |
| 2024-12-10 | 514.00 | 522.90 | 504.20 | 509.85 | 0.6M |
| 2024-12-09 | 512.00 | 512.65 | 502.00 | 504.05 | 0.2M |
| 2024-12-06 | 507.80 | 512.00 | 500.20 | 508.10 | 0.3M |
| 2024-12-05 | 503.00 | 508.40 | 496.05 | 506.55 | 0.2M |
| 2024-12-04 | 501.90 | 501.90 | 494.65 | 499.70 | 0.4M |
| 2024-12-03 | 519.00 | 523.80 | 495.55 | 499.05 | 1.3M |
| 2024-12-02 | 485.00 | 495.90 | 483.75 | 495.05 | 0.3M |
| 2024-11-29 | 471.00 | 485.40 | 471.00 | 483.75 | 0.2M |
| 2024-11-28 | 475.00 | 483.00 | 470.55 | 480.50 | 0.1M |
| 2024-11-27 | 471.40 | 476.50 | 463.00 | 474.85 | 0.2M |
| 2024-11-26 | 463.50 | 471.95 | 458.40 | 467.45 | 0.2M |
| 2024-11-25 | 460.70 | 463.60 | 457.10 | 462.10 | 0.1M |
| 2024-11-22 | 450.00 | 455.50 | 450.00 | 453.10 | 0.1M |
| 2024-11-21 | 450.00 | 453.90 | 445.30 | 452.60 | 0.1M |
| 2024-11-19 | 449.25 | 461.75 | 447.75 | 455.25 | 0.1M |
| 2024-11-18 | 453.45 | 460.00 | 447.20 | 450.25 | 0.1M |
| 2024-11-14 | 443.35 | 458.60 | 443.35 | 456.05 | 0.2M |
| 2024-11-13 | 453.70 | 454.20 | 437.00 | 450.40 | 0.4M |
| 2024-11-12 | 464.10 | 467.45 | 451.20 | 457.35 | 0.1M |
| 2024-11-11 | 461.10 | 465.90 | 455.80 | 460.00 | 0.1M |
| 2024-11-08 | 480.00 | 480.00 | 460.00 | 465.90 | 0.3M |
| 2024-11-07 | 485.85 | 486.00 | 471.30 | 477.15 | 0.3M |
| 2024-11-06 | 470.15 | 478.60 | 465.00 | 476.40 | 0.1M |
| 2024-11-05 | 467.00 | 468.70 | 460.40 | 465.15 | 0.1M |
| 2024-11-04 | 476.05 | 477.00 | 462.05 | 464.60 | 0.1M |
| 2024-11-01 | 482.00 | 485.95 | 476.45 | 479.15 | 0.1M |
| 2024-10-31 | 456.35 | 485.70 | 455.00 | 482.35 | 0.3M |
| 2024-10-30 | 452.10 | 465.65 | 448.75 | 455.55 | 0.1M |
| 2024-10-29 | 447.60 | 451.80 | 437.00 | 448.75 | 0.2M |
| 2024-10-28 | 448.70 | 449.60 | 438.75 | 444.10 | 0.2M |
| 2024-10-25 | 451.70 | 455.80 | 439.90 | 448.70 | 0.2M |
| 2024-10-24 | 450.10 | 457.95 | 445.10 | 451.15 | 0.1M |
| 2024-10-23 | 447.50 | 461.40 | 432.00 | 454.15 | 0.2M |
| 2024-10-22 | 461.75 | 466.00 | 443.75 | 445.35 | 0.2M |
| 2024-10-21 | 470.10 | 471.95 | 460.00 | 461.75 | 0.2M |
| 2024-10-18 | 459.95 | 474.00 | 455.15 | 468.40 | 0.2M |
| 2024-10-17 | 471.85 | 473.15 | 460.00 | 461.65 | 0.2M |
| 2024-10-16 | 470.00 | 478.35 | 465.00 | 474.85 | 0.1M |
| 2024-10-15 | 463.25 | 472.00 | 459.05 | 467.90 | 0.2M |
| 2024-10-14 | 461.45 | 464.95 | 458.15 | 462.50 | 0.2M |
| 2024-10-11 | 462.05 | 462.25 | 457.05 | 460.20 | 0.1M |
| 2024-10-10 | 461.30 | 474.25 | 455.00 | 460.70 | 0.2M |
| 2024-10-09 | 454.50 | 463.40 | 452.85 | 458.00 | 0.6M |
| 2024-10-08 | 460.00 | 462.00 | 448.25 | 454.45 | 0.8M |
| 2024-10-07 | 461.70 | 470.00 | 452.10 | 463.75 | 0.7M |
| 2024-10-04 | 476.00 | 476.00 | 457.30 | 461.70 | 0.3M |
| 2024-10-03 | 460.00 | 483.90 | 460.00 | 476.55 | 0.4M |
| 2024-10-01 | 480.75 | 481.90 | 468.85 | 472.55 | 0.3M |
| 2024-09-30 | 473.95 | 481.00 | 466.85 | 478.40 | 0.3M |
| 2024-09-27 | 478.00 | 478.00 | 469.50 | 473.95 | 0.3M |
| 2024-09-26 | 483.00 | 483.00 | 469.00 | 479.20 | 0.3M |
| 2024-09-25 | 483.45 | 485.80 | 475.15 | 478.90 | 0.2M |
| 2024-09-24 | 487.75 | 491.00 | 480.00 | 482.05 | 0.1M |
| 2024-09-23 | 487.45 | 492.75 | 482.00 | 487.75 | 0.2M |
| 2024-09-20 | 483.70 | 493.70 | 478.60 | 487.45 | 0.3M |
| 2024-09-19 | 491.55 | 494.45 | 477.00 | 482.25 | 0.3M |
| 2024-09-18 | 492.35 | 495.70 | 484.20 | 489.40 | 0.2M |
| 2024-09-17 | 489.95 | 495.00 | 478.50 | 492.35 | 0.3M |
| 2024-09-16 | 493.60 | 494.00 | 484.00 | 486.90 | 0.2M |
| 2024-09-13 | 482.00 | 487.00 | 476.45 | 483.95 | 0.2M |
| 2024-09-12 | 485.00 | 485.00 | 477.95 | 481.05 | 0.2M |
| 2024-09-11 | 486.30 | 486.30 | 478.00 | 479.00 | 0.3M |
| 2024-09-10 | 484.95 | 487.35 | 479.10 | 481.95 | 0.2M |
| 2024-09-09 | 484.50 | 489.05 | 468.50 | 479.90 | 0.5M |
| 2024-09-06 | 499.00 | 500.95 | 484.00 | 489.05 | 0.4M |
| 2024-09-05 | 493.95 | 498.00 | 489.15 | 496.30 | 0.2M |
| 2024-09-04 | 495.00 | 503.95 | 490.05 | 492.10 | 0.2M |
| 2024-09-03 | 494.00 | 505.70 | 492.20 | 498.60 | 0.4M |
| 2024-09-02 | 515.00 | 515.00 | 497.90 | 500.35 | 0.9M |
| 2024-08-30 | 509.00 | 518.90 | 503.80 | 517.00 | 0.2M |
| 2024-08-29 | 514.00 | 521.90 | 502.00 | 504.05 | 0.2M |
| 2024-08-28 | 520.05 | 520.95 | 511.00 | 514.10 | 0.2M |
| 2024-08-27 | 508.95 | 519.95 | 506.05 | 517.00 | 0.2M |
| 2024-08-26 | 520.05 | 522.40 | 503.55 | 506.60 | 0.5M |
| 2024-08-23 | 530.60 | 533.65 | 520.10 | 522.40 | 0.2M |
| 2024-08-22 | 525.00 | 532.00 | 520.35 | 529.20 | 0.3M |
| 2024-08-21 | 520.45 | 526.65 | 515.95 | 522.30 | 0.3M |
| 2024-08-20 | 521.00 | 538.00 | 515.10 | 517.80 | 0.7M |
| 2024-08-19 | 515.95 | 520.45 | 509.00 | 517.65 | 0.4M |
| 2024-08-16 | 505.00 | 520.00 | 502.05 | 511.80 | 0.3M |
| 2024-08-14 | 500.00 | 507.90 | 497.15 | 499.60 | 0.2M |
| 2024-08-13 | 511.90 | 514.95 | 505.85 | 509.45 | 0.2M |
| 2024-08-12 | 521.55 | 524.10 | 512.10 | 513.15 | 0.4M |
| 2024-08-09 | 521.00 | 521.00 | 504.40 | 518.10 | 0.7M |
| 2024-08-08 | 505.45 | 510.00 | 492.85 | 496.60 | 0.3M |
| 2024-08-07 | 498.85 | 506.00 | 492.25 | 503.20 | 0.3M |
| 2024-08-06 | 490.75 | 499.90 | 486.00 | 494.75 | 0.4M |
| 2024-08-05 | 491.25 | 506.00 | 474.10 | 483.70 | 0.8M |
| 2024-08-02 | 508.00 | 519.35 | 501.25 | 517.20 | 0.5M |
| 2024-08-01 | 517.95 | 542.50 | 505.05 | 510.95 | 4.0M |
| 2024-07-31 | 505.00 | 506.35 | 497.00 | 500.05 | 0.3M |
| 2024-07-30 | 502.90 | 505.25 | 495.70 | 498.70 | 0.3M |
| 2024-07-29 | 503.00 | 503.65 | 496.00 | 500.70 | 0.2M |
| 2024-07-26 | 499.80 | 501.90 | 493.35 | 496.70 | 0.1M |
| 2024-07-25 | 484.00 | 497.85 | 483.00 | 494.85 | 0.3M |
| 2024-07-24 | 483.15 | 488.50 | 478.00 | 483.90 | 0.2M |
| 2024-07-23 | 485.30 | 487.55 | 461.05 | 482.00 | 0.3M |
| 2024-07-22 | 476.00 | 485.00 | 466.25 | 480.50 | 0.3M |
| 2024-07-19 | 494.25 | 496.55 | 477.40 | 485.85 | 0.4M |
| 2024-07-18 | 494.85 | 512.75 | 491.20 | 494.15 | 0.6M |
| 2024-07-16 | 496.00 | 498.75 | 490.35 | 493.40 | 0.2M |
| 2024-07-15 | 502.50 | 503.65 | 493.15 | 496.00 | 0.2M |
| 2024-07-12 | 504.00 | 506.45 | 495.00 | 498.35 | 0.3M |
| 2024-07-11 | 503.80 | 508.90 | 496.65 | 499.30 | 0.3M |
| 2024-07-10 | 500.00 | 506.00 | 488.30 | 499.90 | 0.7M |
| 2024-07-09 | 503.05 | 504.85 | 493.00 | 498.10 | 0.4M |
| 2024-07-08 | 499.00 | 504.25 | 492.00 | 498.05 | 0.3M |
| 2024-07-05 | 494.45 | 498.00 | 490.55 | 496.65 | 0.3M |
| 2024-07-04 | 489.90 | 500.70 | 486.20 | 490.25 | 0.5M |
| 2024-07-03 | 504.50 | 504.50 | 483.95 | 486.15 | 0.6M |
| 2024-07-02 | 513.55 | 514.95 | 495.00 | 497.00 | 0.6M |
| 2024-07-01 | 505.00 | 511.00 | 493.80 | 502.05 | 0.5M |
| 2024-06-28 | 499.00 | 505.45 | 490.05 | 492.05 | 0.5M |
| 2024-06-27 | 483.00 | 503.00 | 478.50 | 496.45 | 1.0M |
| 2024-06-26 | 484.85 | 486.30 | 476.80 | 478.45 | 0.2M |
| 2024-06-25 | 489.65 | 492.00 | 481.50 | 484.20 | 0.3M |
| 2024-06-24 | 496.50 | 499.65 | 485.70 | 487.80 | 0.3M |
| 2024-06-21 | 490.15 | 505.45 | 490.15 | 496.45 | 0.5M |
| 2024-06-20 | 502.45 | 502.45 | 484.85 | 490.15 | 0.7M |
| 2024-06-19 | 510.00 | 515.00 | 484.75 | 503.25 | 1.1M |
| 2024-06-18 | 456.90 | 510.00 | 455.90 | 505.60 | 2.7M |
| 2024-06-14 | 458.00 | 466.45 | 451.45 | 455.15 | 0.4M |
| 2024-06-13 | 454.00 | 461.05 | 453.95 | 456.15 | 0.2M |
| 2024-06-12 | 450.20 | 454.85 | 447.35 | 452.00 | 0.2M |
| 2024-06-11 | 456.00 | 457.50 | 447.75 | 449.85 | 0.2M |
| 2024-06-10 | 439.90 | 459.00 | 439.05 | 452.85 | 0.6M |
| 2024-06-07 | 427.80 | 440.00 | 426.05 | 438.55 | 0.3M |
| 2024-06-06 | 425.70 | 441.80 | 424.00 | 424.95 | 0.5M |
| 2024-06-05 | 414.00 | 436.00 | 402.35 | 423.10 | 0.5M |
| 2024-06-04 | 438.00 | 438.00 | 385.25 | 414.35 | 0.7M |
| 2024-06-03 | 442.05 | 455.45 | 430.10 | 439.10 | 0.3M |
| 2024-05-31 | 432.55 | 441.55 | 429.00 | 436.70 | 0.6M |
| 2024-05-30 | 440.00 | 444.70 | 430.30 | 432.70 | 0.1M |
| 2024-05-29 | 440.80 | 447.30 | 437.15 | 440.10 | 0.2M |
| 2024-05-28 | 447.40 | 447.75 | 435.35 | 440.80 | 0.3M |
| 2024-05-27 | 456.95 | 458.60 | 440.15 | 444.40 | 0.3M |
| 2024-05-24 | 455.30 | 461.70 | 450.00 | 452.45 | 0.2M |
| 2024-05-23 | 462.85 | 466.95 | 453.00 | 454.80 | 0.2M |
| 2024-05-22 | 451.90 | 468.50 | 451.55 | 458.30 | 0.5M |
| 2024-05-21 | 455.50 | 459.85 | 448.80 | 452.30 | 0.3M |
| 2024-05-18 | 460.90 | 463.00 | 453.90 | 455.50 | 0.1M |
| 2024-05-17 | 450.00 | 458.50 | 448.05 | 457.25 | 0.4M |
| 2024-05-16 | 460.00 | 464.00 | 440.55 | 451.70 | 1.2M |
| 2024-05-15 | 433.50 | 447.85 | 432.80 | 438.90 | 0.5M |
| 2024-05-14 | 425.00 | 434.75 | 425.00 | 432.10 | 0.2M |
| 2024-05-13 | 427.90 | 436.00 | 416.00 | 423.75 | 0.3M |
| 2024-05-10 | 428.85 | 433.75 | 416.55 | 425.90 | 0.4M |
| 2024-05-09 | 431.45 | 462.90 | 425.25 | 429.90 | 2.2M |
| 2024-05-08 | 427.90 | 436.05 | 423.80 | 432.90 | 0.3M |
| 2024-05-07 | 435.15 | 436.65 | 425.05 | 430.65 | 0.2M |
| 2024-05-06 | 436.70 | 439.00 | 428.05 | 435.10 | 0.4M |
| 2024-05-03 | 432.25 | 433.35 | 426.25 | 432.30 | 0.2M |
| 2024-05-02 | 442.00 | 442.00 | 423.55 | 427.35 | 0.3M |
| 2024-04-30 | 428.05 | 442.85 | 428.05 | 432.95 | 0.4M |
| 2024-04-29 | 433.00 | 434.65 | 426.05 | 427.90 | 0.2M |
| 2024-04-26 | 436.00 | 440.75 | 428.00 | 430.20 | 0.3M |
| 2024-04-25 | 430.00 | 439.95 | 426.05 | 434.00 | 0.4M |
| 2024-04-24 | 439.40 | 439.75 | 424.45 | 428.80 | 0.4M |
| 2024-04-23 | 434.75 | 448.30 | 432.55 | 436.80 | 1.0M |
| 2024-04-22 | 433.60 | 438.00 | 428.00 | 432.50 | 0.5M |
| 2024-04-19 | 427.00 | 432.30 | 418.55 | 428.10 | 0.8M |
| 2024-04-18 | 394.60 | 433.00 | 392.25 | 427.20 | 2.8M |
| 2024-04-16 | 387.95 | 397.10 | 380.05 | 393.65 | 0.2M |
| 2024-04-15 | 375.25 | 395.50 | 375.25 | 388.60 | 0.3M |
| 2024-04-12 | 399.20 | 401.50 | 392.00 | 395.80 | 0.2M |
| 2024-04-10 | 400.00 | 405.95 | 395.25 | 400.00 | 0.3M |
| 2024-04-09 | 401.05 | 403.75 | 395.25 | 400.00 | 0.2M |
| 2024-04-08 | 410.00 | 411.20 | 400.00 | 401.95 | 0.2M |
| 2024-04-05 | 402.10 | 407.35 | 398.25 | 405.95 | 0.2M |
| 2024-04-04 | 403.00 | 407.75 | 401.35 | 403.95 | 0.2M |
| 2024-04-03 | 394.95 | 404.85 | 393.30 | 403.00 | 0.4M |
| 2024-04-02 | 399.70 | 401.00 | 392.40 | 398.85 | 0.2M |
| 2024-04-01 | 390.00 | 396.90 | 390.00 | 395.65 | 0.2M |
| 2024-03-28 | 383.00 | 393.00 | 377.00 | 389.40 | 0.8M |
| 2024-03-27 | 371.10 | 383.40 | 371.10 | 381.30 | 0.3M |
| 2024-03-26 | 371.50 | 373.80 | 361.50 | 372.95 | 0.2M |
| 2024-03-22 | 360.00 | 371.05 | 360.00 | 369.70 | 0.2M |
| 2024-03-21 | 358.00 | 367.30 | 354.60 | 361.00 | 0.3M |
| 2024-03-20 | 353.95 | 357.85 | 345.00 | 351.60 | 0.2M |
| 2024-03-19 | 353.85 | 356.15 | 346.00 | 353.95 | 0.3M |
| 2024-03-18 | 356.00 | 359.25 | 347.35 | 355.95 | 0.3M |
| 2024-03-15 | 346.00 | 360.65 | 335.60 | 356.50 | 0.6M |
| 2024-03-14 | 332.05 | 356.10 | 330.05 | 343.35 | 0.8M |
| 2024-03-13 | 343.00 | 349.70 | 331.00 | 338.90 | 1.2M |
| 2024-03-12 | 349.90 | 353.00 | 338.00 | 348.70 | 0.9M |
| 2024-03-11 | 357.55 | 358.75 | 344.50 | 349.85 | 0.8M |
| 2024-03-07 | 370.50 | 372.75 | 355.35 | 357.55 | 0.8M |
| 2024-03-06 | 378.95 | 382.50 | 363.25 | 372.25 | 0.7M |
| 2024-03-05 | 393.00 | 394.00 | 375.05 | 378.95 | 0.5M |
| 2024-03-04 | 406.25 | 408.10 | 390.25 | 393.00 | 1.4M |
| 2024-03-02 | 404.15 | 407.90 | 403.10 | 405.55 | 0.0M |
| 2024-03-01 | 405.20 | 411.25 | 401.95 | 403.45 | 0.5M |
| 2024-02-29 | 418.00 | 420.00 | 401.00 | 403.25 | 2.1M |
| 2024-02-28 | 416.45 | 420.75 | 408.60 | 417.70 | 0.4M |
| 2024-02-27 | 404.15 | 421.00 | 404.10 | 413.40 | 0.5M |
| 2024-02-26 | 418.00 | 433.65 | 409.35 | 410.25 | 0.8M |
| 2024-02-23 | 405.00 | 424.95 | 404.95 | 414.80 | 1.0M |
| 2024-02-22 | 413.60 | 413.70 | 399.00 | 401.65 | 0.4M |
| 2024-02-21 | 424.10 | 429.00 | 404.15 | 410.15 | 0.4M |
| 2024-02-20 | 418.00 | 425.70 | 414.80 | 420.00 | 0.2M |
| 2024-02-19 | 422.10 | 426.70 | 418.00 | 421.80 | 0.2M |
| 2024-02-16 | 418.65 | 431.70 | 416.05 | 418.75 | 0.5M |
| 2024-02-15 | 422.45 | 433.95 | 415.30 | 416.60 | 0.3M |
| 2024-02-14 | 411.10 | 433.50 | 410.85 | 422.00 | 0.5M |
| 2024-02-13 | 429.00 | 444.00 | 406.00 | 414.10 | 0.9M |
| 2024-02-12 | 420.55 | 427.70 | 411.85 | 423.45 | 0.7M |
| 2024-02-09 | 417.90 | 420.55 | 407.75 | 419.15 | 0.6M |
| 2024-02-08 | 410.95 | 429.00 | 408.45 | 414.60 | 0.7M |
| 2024-02-07 | 400.50 | 411.00 | 398.30 | 407.50 | 1.1M |
| 2024-02-06 | 400.90 | 408.00 | 394.50 | 395.70 | 0.3M |
| 2024-02-05 | 418.55 | 426.95 | 394.00 | 398.30 | 0.6M |
| 2024-02-02 | 399.90 | 429.00 | 391.85 | 408.85 | 4.8M |
| 2024-02-01 | 390.00 | 393.95 | 381.15 | 388.50 | 0.5M |
| 2024-01-31 | 380.00 | 389.95 | 379.95 | 382.95 | 0.9M |
| 2024-01-30 | 386.35 | 388.00 | 378.75 | 382.10 | 0.4M |
| 2024-01-29 | 378.00 | 389.95 | 367.00 | 383.80 | 0.8M |
| 2024-01-25 | 372.60 | 379.00 | 371.30 | 375.80 | 0.3M |
| 2024-01-24 | 368.25 | 374.50 | 366.80 | 372.50 | 0.2M |
| 2024-01-23 | 372.95 | 377.65 | 367.00 | 370.45 | 0.3M |
| 2024-01-20 | 379.95 | 380.00 | 372.00 | 372.20 | 0.2M |
| 2024-01-19 | 379.05 | 381.35 | 368.40 | 374.95 | 0.6M |
| 2024-01-18 | 390.00 | 390.00 | 371.00 | 378.40 | 2.6M |
| 2024-01-17 | 363.05 | 380.50 | 342.95 | 370.75 | 3.6M |
| 2024-01-16 | 379.90 | 380.15 | 363.65 | 368.15 | 0.6M |
| 2024-01-15 | 385.05 | 385.90 | 374.75 | 379.10 | 0.4M |
| 2024-01-12 | 384.60 | 385.40 | 376.00 | 383.20 | 0.3M |
| 2024-01-11 | 383.70 | 385.60 | 376.40 | 383.60 | 0.3M |
| 2024-01-10 | 386.00 | 386.50 | 377.90 | 383.70 | 0.3M |
| 2024-01-09 | 369.90 | 384.00 | 369.90 | 383.10 | 0.5M |
| 2024-01-08 | 374.95 | 377.80 | 366.00 | 367.50 | 0.2M |
| 2024-01-05 | 368.70 | 377.00 | 367.20 | 371.40 | 0.3M |
| 2024-01-04 | 374.65 | 377.85 | 366.15 | 369.85 | 0.3M |
| 2024-01-03 | 379.70 | 380.15 | 373.00 | 374.65 | 0.2M |
| 2024-01-02 | 381.10 | 383.40 | 372.00 | 378.70 | 0.3M |
| 2024-01-01 | 379.85 | 382.20 | 378.40 | 380.70 | 0.2M |