TRF Ltd

TTRO
🏛️ india →
344.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 369.90 369.90 369.90 369.90 0.4K
09:15 374.90 374.90 360.00 369.70 0.6K
09:16 369.70 369.70 369.70 369.70 0.1K
09:17 368.20 368.60 368.20 368.50 0.0K
09:20 367.80 367.80 367.80 367.80 0.0K
09:21 367.30 367.30 367.30 367.30 0.0K
09:24 365.85 366.95 365.85 366.45 0.2K
09:25 366.45 366.45 366.45 366.45 0.0K
09:27 366.95 366.95 365.25 365.25 0.3K
09:28 365.25 365.25 365.25 365.25 0.0K
09:31 365.10 365.10 365.10 365.10 0.0K
09:32 364.10 364.10 364.10 364.10 0.1K
09:33 362.30 362.30 362.30 362.30 0.0K
09:34 362.30 363.00 362.30 363.00 0.2K
09:35 362.00 362.00 356.65 356.65 0.5K
09:36 357.05 359.55 357.05 359.55 0.1K
09:37 359.70 359.70 359.70 359.70 0.0K
09:39 360.00 360.00 360.00 360.00 0.2K
09:41 360.05 360.05 360.00 360.05 0.0K
09:42 360.05 360.20 360.05 360.15 0.0K
09:44 360.85 361.00 360.85 361.00 0.1K
09:48 360.00 360.00 360.00 360.00 0.1K
09:49 360.00 360.00 360.00 360.00 0.1K
09:51 360.95 360.95 360.95 360.95 0.4K
09:52 360.55 360.55 360.45 360.45 0.0K
09:53 359.15 359.15 359.15 359.15 0.0K
09:57 361.00 361.00 361.00 361.00 0.1K
09:58 361.00 361.00 361.00 361.00 0.0K
10:00 360.70 360.70 360.70 360.70 0.0K
10:01 360.25 360.25 360.25 360.25 0.0K
10:03 361.55 361.55 361.55 361.55 0.1K
10:04 361.55 361.55 361.55 361.55 0.1K
10:07 361.55 361.55 361.55 361.55 0.0K
10:10 361.90 361.90 361.90 361.90 0.0K
10:11 361.55 361.55 361.55 361.55 0.0K
10:12 361.55 361.55 361.55 361.55 0.0K
10:13 361.50 361.50 361.50 361.50 0.0K
10:16 361.55 361.55 361.55 361.55 0.1K
10:17 361.60 362.65 361.60 362.65 0.4K
10:18 361.95 362.00 361.80 362.00 0.2K
10:20 361.70 361.70 361.70 361.70 0.0K
10:21 362.00 362.20 362.00 362.20 0.0K
10:22 362.95 362.95 362.20 362.20 0.0K
10:25 362.45 362.45 362.00 362.00 0.2K
10:28 362.00 362.00 362.00 362.00 0.0K
10:35 361.45 361.45 361.45 361.45 0.0K
10:37 360.00 360.00 360.00 360.00 0.0K
10:38 360.00 360.00 359.50 359.50 0.5K
10:41 359.50 359.50 359.50 359.50 0.0K
10:45 359.15 359.15 359.15 359.15 0.1K
10:46 358.35 358.35 358.35 358.35 0.2K
10:50 361.00 361.00 361.00 361.00 0.4K
10:55 362.00 362.80 362.00 362.80 0.2K
11:04 361.30 361.30 360.05 360.05 0.1K
11:08 360.05 360.05 360.05 360.05 0.0K
11:10 360.85 360.85 360.85 360.85 0.0K
11:16 360.85 360.85 360.85 360.85 0.0K
11:21 360.75 360.75 360.75 360.75 0.0K
11:23 360.70 360.70 360.70 360.70 0.0K
11:32 360.05 360.05 360.05 360.05 0.0K
11:33 358.80 358.80 358.80 358.80 0.1K
11:35 359.70 360.00 359.70 360.00 0.0K
11:36 359.10 359.10 359.10 359.10 0.0K
11:40 359.00 359.00 358.00 358.00 0.2K
11:47 356.95 357.00 356.95 357.00 0.4K
11:48 356.90 356.90 356.90 356.90 0.0K
11:50 357.00 357.00 357.00 357.00 0.0K
11:51 357.00 357.00 357.00 357.00 0.1K
11:54 357.00 357.00 357.00 357.00 0.1K
11:58 357.05 357.05 357.05 357.05 0.0K
12:02 357.00 357.00 357.00 357.00 0.3K
12:05 355.85 355.85 355.85 355.85 0.1K
12:06 356.00 356.00 356.00 356.00 0.0K
12:09 355.55 355.55 355.55 355.55 0.0K
12:11 355.50 355.50 355.50 355.50 0.0K
12:12 355.50 355.50 355.40 355.50 0.5K
12:14 355.00 355.00 354.05 354.05 0.1K
12:15 354.00 354.95 354.00 354.95 0.2K
12:17 354.00 354.00 353.85 353.85 0.0K
12:19 353.85 354.40 353.85 354.40 0.0K
12:22 354.90 354.90 354.90 354.90 0.0K
12:23 354.05 354.05 354.05 354.05 0.0K
12:24 355.30 355.30 355.30 355.30 0.0K
12:27 355.40 355.40 355.40 355.40 0.0K
12:28 352.55 352.55 352.55 352.55 0.6K
12:31 353.45 353.45 353.45 353.45 0.1K
12:32 354.60 354.60 354.60 354.60 0.0K
12:34 354.90 354.90 354.85 354.85 0.1K
12:38 354.85 354.85 354.85 354.85 0.0K
12:39 355.00 355.00 355.00 355.00 0.0K
12:42 355.45 355.45 355.45 355.45 0.1K
12:54 355.25 355.25 355.25 355.25 0.0K
12:56 354.10 354.10 354.10 354.10 0.0K
13:00 353.50 353.50 353.50 353.50 0.0K
13:03 353.95 353.95 353.95 353.95 0.0K
13:08 353.00 353.00 353.00 353.00 0.2K
13:12 352.70 352.70 352.70 352.70 0.0K
13:19 353.70 353.70 353.70 353.70 0.1K
13:26 353.00 353.10 352.10 353.10 0.4K
13:27 349.75 350.00 349.60 349.60 0.8K
13:28 349.10 349.10 349.10 349.10 0.0K
13:29 349.95 349.95 348.60 349.75 0.3K
13:30 348.65 349.90 348.65 349.90 0.1K
13:31 349.75 349.75 349.75 349.75 0.0K
13:33 349.00 349.00 349.00 349.00 0.0K
13:34 348.50 348.50 348.50 348.50 0.2K
13:35 348.15 349.00 348.15 349.00 0.1K
13:36 348.90 348.90 348.90 348.90 0.1K
13:37 349.75 349.75 349.75 349.75 0.5K
13:38 349.00 349.90 349.00 349.90 0.1K
13:39 348.05 348.05 348.05 348.05 0.1K
13:42 348.45 348.45 348.45 348.45 0.0K
13:45 348.45 348.45 348.45 348.45 0.0K
13:47 348.95 348.95 348.95 348.95 0.0K
13:48 348.95 348.95 348.95 348.95 0.0K
13:49 348.95 348.95 348.95 348.95 0.0K
13:51 347.45 347.80 347.15 347.15 0.1K
13:52 347.15 347.15 345.00 345.00 0.4K
13:53 345.70 345.70 345.70 345.70 0.0K
13:54 345.00 345.40 344.40 345.40 0.1K
13:55 345.85 345.85 344.95 344.95 0.1K
13:56 346.20 346.20 345.40 345.40 0.1K
13:57 344.25 344.25 342.65 344.00 2.3K
13:58 345.00 345.50 345.00 345.45 0.1K
13:59 345.60 345.60 345.60 345.60 0.0K
14:00 345.25 345.25 345.00 345.00 0.1K
14:01 345.00 345.00 344.45 344.50 0.1K
14:02 344.00 344.60 343.00 344.60 0.9K
14:03 345.00 345.00 345.00 345.00 0.1K
14:04 345.00 345.00 344.95 344.95 0.0K
14:05 345.00 345.00 345.00 345.00 0.0K
14:06 342.80 344.95 342.80 344.95 0.3K
14:07 344.65 344.65 344.65 344.65 0.0K
14:08 344.35 344.35 344.35 344.35 0.0K
14:09 344.35 344.65 344.35 344.65 0.0K
14:10 344.60 344.60 344.60 344.60 0.0K
14:11 344.00 344.60 344.00 344.60 0.0K
14:12 344.30 344.30 344.05 344.05 0.1K
14:13 344.00 344.00 344.00 344.00 0.1K
14:15 345.00 345.00 344.95 344.95 0.1K
14:17 344.40 344.40 344.25 344.40 0.5K
14:19 344.95 344.95 344.95 344.95 0.0K
14:21 344.25 344.25 344.25 344.25 0.2K
14:22 343.95 343.95 343.95 343.95 0.0K
14:23 343.95 343.95 343.95 343.95 0.0K
14:24 343.90 344.00 342.90 343.65 1.5K
14:25 343.15 344.40 343.15 344.40 0.2K
14:26 345.00 345.00 345.00 345.00 0.0K
14:30 342.85 342.85 342.85 342.85 0.0K
14:31 344.00 344.00 344.00 344.00 0.0K
14:33 344.10 344.10 344.10 344.10 0.0K
14:34 343.90 343.90 343.90 343.90 0.0K
14:35 343.90 343.90 343.70 343.70 0.0K
14:36 342.45 342.45 342.45 342.45 0.0K
14:37 342.30 342.30 342.30 342.30 0.0K
14:38 342.30 344.50 342.30 344.50 1.2K
14:39 344.80 344.80 344.50 344.50 0.1K
14:40 344.50 344.50 342.80 342.80 0.0K
14:41 343.60 344.05 343.30 343.70 0.0K
14:42 343.45 343.60 343.10 343.40 0.0K
14:43 343.15 343.30 343.15 343.30 0.0K
14:44 344.45 344.45 343.20 343.20 0.1K
14:45 343.60 345.00 343.60 345.00 0.1K
14:46 345.10 345.10 345.00 345.00 0.0K
14:47 345.50 345.50 345.20 345.20 0.0K
14:48 345.10 345.25 345.10 345.25 0.0K
14:52 345.00 345.00 344.55 344.80 0.1K
14:53 345.00 345.00 345.00 345.00 0.1K
14:54 344.80 344.80 344.15 344.15 0.2K
14:55 344.10 344.15 344.10 344.15 0.0K
14:58 345.25 345.45 345.25 345.45 0.0K
14:59 344.45 344.45 344.45 344.45 0.0K
15:00 345.70 345.70 344.20 344.20 0.1K
15:01 344.20 344.50 344.20 344.20 0.1K
15:04 345.50 345.70 344.65 345.20 0.4K
15:05 345.00 345.00 344.10 344.10 0.0K
15:06 344.10 344.10 344.10 344.10 0.0K
15:07 344.10 345.10 344.10 345.10 0.0K
15:08 344.15 344.15 344.10 344.10 0.1K
15:10 344.50 344.50 344.10 344.10 0.0K
15:11 343.05 343.50 343.05 343.50 0.2K
15:12 345.20 345.20 344.00 344.50 0.4K
15:13 345.00 345.00 345.00 345.00 0.1K
15:14 345.00 345.95 345.00 345.95 0.0K
15:15 345.00 345.00 345.00 345.00 0.1K
15:16 345.85 345.85 345.75 345.75 0.0K
15:17 345.75 345.75 345.75 345.75 0.0K
15:18 345.10 345.10 345.10 345.10 0.0K
15:19 346.00 346.00 346.00 346.00 0.1K
15:20 346.00 346.00 346.00 346.00 0.0K
15:21 345.00 345.00 345.00 345.00 0.0K
15:22 345.00 345.00 342.30 342.95 0.2K
15:23 343.00 343.00 343.00 343.00 0.1K
15:24 345.05 345.05 343.80 344.85 0.2K
15:25 345.05 345.05 343.25 343.35 0.1K
15:26 343.35 343.35 343.35 343.35 0.0K
15:27 343.55 345.85 343.55 344.95 0.4K
15:28 345.75 345.80 345.45 345.50 0.2K
15:29 345.65 348.00 344.60 344.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available