470.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 511.15 | 521.15 | 510.70 | 521.15 | 6.8K |
| 09:20 | 521.30 | 521.85 | 518.85 | 518.95 | 3.7K |
| 09:25 | 518.80 | 520.10 | 517.90 | 517.90 | 0.8K |
| 09:30 | 517.90 | 522.00 | 517.90 | 521.50 | 1.4K |
| 09:35 | 521.45 | 521.60 | 519.00 | 519.00 | 1.1K |
| 09:40 | 518.45 | 520.50 | 518.25 | 519.05 | 1.1K |
| 09:45 | 519.05 | 519.05 | 514.75 | 515.00 | 1.9K |
| 09:50 | 515.00 | 516.20 | 513.95 | 515.00 | 0.5K |
| 09:55 | 515.25 | 516.20 | 514.30 | 514.95 | 0.2K |
| 10:00 | 515.35 | 518.35 | 515.35 | 518.35 | 0.3K |
| 10:05 | 516.95 | 516.95 | 515.85 | 515.95 | 0.5K |
| 10:10 | 515.25 | 517.20 | 515.25 | 517.20 | 0.3K |
| 10:15 | 517.05 | 517.15 | 517.05 | 517.05 | 0.0K |
| 10:20 | 516.90 | 516.90 | 516.00 | 516.00 | 1.2K |
| 10:25 | 516.70 | 516.70 | 515.80 | 515.80 | 0.1K |
| 10:30 | 516.75 | 516.85 | 515.00 | 515.00 | 0.1K |
| 10:35 | 516.10 | 516.75 | 514.95 | 514.95 | 0.8K |
| 10:40 | 516.10 | 516.10 | 516.10 | 516.10 | 0.0K |
| 10:45 | 515.25 | 515.25 | 514.00 | 515.20 | 0.1K |
| 10:50 | 514.50 | 515.05 | 514.00 | 514.00 | 1.6K |
| 10:55 | 514.00 | 514.00 | 513.05 | 513.05 | 0.0K |
| 11:00 | 513.35 | 514.55 | 513.35 | 514.55 | 0.4K |
| 11:05 | 513.80 | 513.85 | 513.80 | 513.85 | 0.0K |
| 11:10 | 514.05 | 514.45 | 514.05 | 514.45 | 0.2K |
| 11:15 | 514.45 | 514.45 | 513.25 | 513.40 | 0.3K |
| 11:20 | 512.65 | 512.95 | 512.00 | 512.95 | 0.1K |
| 11:25 | 512.00 | 513.55 | 512.00 | 512.90 | 0.6K |
| 11:30 | 513.15 | 514.55 | 513.15 | 514.55 | 0.5K |
| 11:35 | 513.70 | 514.75 | 513.70 | 514.55 | 0.0K |
| 11:45 | 510.75 | 512.75 | 510.50 | 512.30 | 0.3K |
| 11:50 | 512.50 | 512.85 | 511.15 | 512.85 | 0.6K |
| 11:55 | 511.30 | 511.85 | 510.50 | 511.85 | 0.5K |
| 12:00 | 510.00 | 510.90 | 510.00 | 510.90 | 1.1K |
| 12:05 | 510.80 | 510.80 | 510.70 | 510.70 | 0.1K |
| 12:10 | 510.70 | 510.70 | 509.95 | 509.95 | 0.5K |
| 12:15 | 509.55 | 510.90 | 509.55 | 510.90 | 0.3K |
| 12:20 | 510.00 | 510.10 | 510.00 | 510.10 | 0.1K |
| 12:30 | 510.40 | 510.85 | 510.15 | 510.15 | 0.0K |
| 12:35 | 510.60 | 510.60 | 510.60 | 510.60 | 0.0K |
| 12:40 | 510.00 | 510.05 | 510.00 | 510.05 | 0.0K |
| 12:45 | 510.00 | 510.00 | 508.80 | 509.05 | 0.6K |
| 12:50 | 509.05 | 509.05 | 509.05 | 509.05 | 0.2K |
| 12:55 | 509.05 | 509.05 | 509.00 | 509.00 | 0.1K |
| 13:00 | 508.70 | 508.70 | 507.25 | 508.65 | 0.4K |
| 13:10 | 507.55 | 507.85 | 506.25 | 506.25 | 0.2K |
| 13:15 | 506.25 | 511.20 | 506.25 | 508.60 | 1.4K |
| 13:20 | 508.00 | 509.65 | 507.50 | 509.65 | 0.7K |
| 13:25 | 509.00 | 509.10 | 508.60 | 508.85 | 0.1K |
| 13:30 | 508.80 | 509.05 | 504.75 | 506.60 | 4.8K |
| 13:35 | 508.35 | 510.35 | 508.35 | 509.75 | 1.2K |
| 13:40 | 512.00 | 513.55 | 510.85 | 511.70 | 2.0K |
| 13:45 | 511.80 | 512.70 | 511.80 | 512.70 | 0.0K |
| 13:50 | 511.60 | 513.70 | 511.60 | 512.10 | 0.7K |
| 14:00 | 511.25 | 511.25 | 511.20 | 511.20 | 0.1K |
| 14:05 | 512.30 | 512.30 | 512.30 | 512.30 | 0.0K |
| 14:10 | 512.00 | 512.30 | 511.85 | 511.85 | 0.1K |
| 14:20 | 511.55 | 511.55 | 511.55 | 511.55 | 0.2K |
| 14:25 | 512.30 | 512.30 | 512.30 | 512.30 | 0.0K |
| 14:30 | 512.50 | 512.50 | 512.50 | 512.50 | 0.2K |
| 14:35 | 512.65 | 512.65 | 512.65 | 512.65 | 0.0K |
| 14:40 | 513.95 | 513.95 | 513.90 | 513.90 | 0.1K |
| 14:45 | 513.05 | 513.05 | 513.05 | 513.05 | 0.0K |
| 14:50 | 512.65 | 512.65 | 511.85 | 511.85 | 0.1K |
| 14:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 15:00 | 512.00 | 512.35 | 511.05 | 512.00 | 0.4K |
| 15:05 | 510.80 | 510.80 | 509.75 | 509.75 | 0.6K |
| 15:10 | 509.45 | 511.50 | 509.35 | 510.15 | 0.4K |
| 15:15 | 509.90 | 514.00 | 509.90 | 511.85 | 0.9K |
| 15:20 | 512.80 | 512.80 | 508.80 | 510.00 | 0.6K |
| 15:25 | 510.00 | 510.85 | 508.20 | 510.85 | 0.6K |