Aarti Drugs Ltd

ADRG
🏛️ india →
470.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 511.15 511.15 510.05 510.05 0.2K
09:20 511.50 511.90 510.35 510.85 0.3K
09:25 512.65 513.25 511.90 511.90 0.1K
09:30 512.35 513.40 512.35 513.40 0.0K
09:35 513.20 513.20 513.20 513.20 0.0K
09:40 510.35 510.35 510.35 510.35 0.1K
09:45 510.35 511.70 510.35 511.70 0.1K
09:55 511.00 511.00 510.00 510.00 0.1K
10:05 510.20 510.20 510.20 510.20 0.0K
10:20 510.20 510.20 507.65 507.65 1.6K
10:30 508.00 508.00 506.75 506.80 0.3K
10:35 506.65 506.85 505.75 506.85 2.9K
10:45 506.35 507.20 506.35 506.45 4.0K
10:50 507.60 507.60 506.60 506.60 3.4K
10:55 507.00 507.65 507.00 507.65 0.3K
11:05 506.70 506.70 506.70 506.70 0.0K
11:10 506.20 506.90 505.55 506.90 1.3K
11:15 507.45 507.45 507.45 507.45 0.0K
11:20 506.25 506.25 506.25 506.25 0.0K
11:40 506.75 506.80 506.25 506.25 0.0K
11:50 506.80 507.45 506.80 507.45 0.0K
11:55 506.20 506.20 506.20 506.20 0.0K
12:05 507.05 507.05 507.05 507.05 0.0K
12:10 506.10 506.10 506.10 506.10 0.0K
12:15 506.10 506.10 506.10 506.10 0.5K
12:20 505.40 505.40 505.40 505.40 0.0K
12:30 506.00 506.95 505.75 505.75 0.3K
12:40 506.15 506.15 506.15 506.15 0.1K
12:45 506.75 506.75 506.70 506.70 0.0K
12:50 506.00 506.00 506.00 506.00 0.0K
13:20 506.55 506.55 505.40 505.40 0.0K
13:25 505.40 505.45 504.35 505.45 0.0K
13:30 505.00 505.00 504.35 504.35 0.5K
13:35 504.25 505.70 504.25 505.70 0.0K
13:40 504.60 509.65 504.60 509.65 0.8K
14:00 509.30 509.30 509.30 509.30 0.0K
14:05 507.70 507.70 507.70 507.70 0.2K
14:20 508.85 508.85 508.85 508.85 0.0K
14:25 507.70 507.70 507.70 507.70 0.0K
14:30 507.70 507.70 507.60 507.60 0.1K
15:05 507.60 513.00 507.60 513.00 1.1K
15:10 511.75 511.75 511.60 511.60 0.0K
15:15 510.95 511.80 510.95 511.80 0.0K
15:20 511.80 512.65 509.70 509.70 0.1K
15:25 509.75 511.00 508.95 510.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available