470.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 516.60 | 517.50 | 513.90 | 514.00 | 0.7K |
| 09:20 | 513.40 | 515.00 | 513.40 | 515.00 | 0.3K |
| 09:25 | 516.45 | 516.50 | 515.05 | 515.05 | 0.3K |
| 09:30 | 516.60 | 516.60 | 516.60 | 516.60 | 0.0K |
| 09:35 | 515.75 | 515.75 | 515.75 | 515.75 | 0.0K |
| 09:40 | 516.30 | 521.75 | 516.30 | 521.35 | 1.9K |
| 09:45 | 522.55 | 523.95 | 519.45 | 519.45 | 0.3K |
| 09:50 | 519.10 | 519.35 | 518.50 | 519.10 | 0.2K |
| 09:55 | 519.90 | 521.00 | 519.35 | 521.00 | 0.5K |
| 10:00 | 523.00 | 523.05 | 521.05 | 521.05 | 0.3K |
| 10:05 | 521.75 | 522.00 | 520.30 | 520.70 | 0.1K |
| 10:10 | 519.70 | 519.70 | 519.70 | 519.70 | 0.3K |
| 10:15 | 520.25 | 520.55 | 520.25 | 520.55 | 0.1K |
| 10:20 | 520.25 | 520.25 | 519.30 | 519.65 | 0.2K |
| 10:25 | 520.95 | 521.00 | 520.95 | 521.00 | 0.0K |
| 10:30 | 521.75 | 521.75 | 520.80 | 520.80 | 0.1K |
| 10:35 | 520.70 | 520.70 | 520.70 | 520.70 | 0.1K |
| 10:40 | 520.50 | 520.50 | 520.50 | 520.50 | 0.1K |
| 10:45 | 520.20 | 520.20 | 520.20 | 520.20 | 0.5K |
| 10:50 | 519.10 | 519.10 | 518.65 | 518.65 | 0.1K |
| 10:55 | 518.70 | 518.70 | 518.70 | 518.70 | 0.0K |
| 11:05 | 518.05 | 518.70 | 518.05 | 518.70 | 0.2K |
| 11:10 | 518.00 | 518.00 | 517.55 | 517.55 | 0.2K |
| 11:15 | 518.25 | 518.70 | 518.25 | 518.70 | 0.1K |
| 11:20 | 517.10 | 519.20 | 517.10 | 519.20 | 0.0K |
| 11:25 | 519.45 | 519.90 | 519.45 | 519.90 | 0.1K |
| 11:35 | 519.35 | 519.35 | 518.90 | 518.90 | 0.1K |
| 11:40 | 519.25 | 519.25 | 518.30 | 518.50 | 0.2K |
| 11:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:55 | 517.40 | 517.40 | 517.40 | 517.40 | 0.0K |
| 12:00 | 517.10 | 517.45 | 517.00 | 517.45 | 0.6K |
| 12:05 | 517.20 | 517.20 | 517.20 | 517.20 | 0.0K |
| 12:15 | 518.35 | 518.35 | 517.65 | 517.65 | 0.0K |
| 12:25 | 518.60 | 518.60 | 518.60 | 518.60 | 0.1K |
| 12:40 | 516.35 | 516.70 | 516.00 | 516.00 | 0.8K |
| 12:45 | 515.60 | 516.50 | 515.45 | 515.45 | 1.6K |
| 12:50 | 515.95 | 515.95 | 515.95 | 515.95 | 0.0K |
| 13:00 | 516.25 | 516.25 | 516.25 | 516.25 | 0.0K |
| 13:10 | 515.90 | 515.90 | 515.90 | 515.90 | 0.0K |
| 13:15 | 515.30 | 515.30 | 514.85 | 515.30 | 0.1K |
| 13:20 | 515.30 | 515.30 | 515.30 | 515.30 | 0.0K |
| 13:25 | 514.85 | 514.85 | 514.85 | 514.85 | 0.1K |
| 13:30 | 515.10 | 516.05 | 514.65 | 515.40 | 0.7K |
| 13:35 | 514.55 | 516.10 | 514.55 | 516.10 | 0.5K |
| 13:50 | 515.25 | 516.25 | 515.25 | 516.25 | 0.0K |
| 13:55 | 515.30 | 516.40 | 515.30 | 516.40 | 0.2K |
| 14:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:05 | 516.35 | 518.15 | 516.35 | 517.25 | 0.0K |
| 14:10 | 517.25 | 517.85 | 516.80 | 517.35 | 0.1K |
| 14:15 | 517.50 | 518.25 | 517.45 | 518.25 | 0.1K |
| 14:20 | 518.00 | 518.60 | 518.00 | 518.00 | 0.1K |
| 14:25 | 518.05 | 518.05 | 516.05 | 516.05 | 0.2K |
| 14:30 | 517.25 | 517.25 | 517.25 | 517.25 | 0.0K |
| 14:40 | 516.65 | 516.65 | 516.65 | 516.65 | 0.0K |
| 14:45 | 516.55 | 516.95 | 516.55 | 516.95 | 0.0K |
| 14:50 | 517.35 | 517.35 | 516.65 | 516.65 | 0.2K |
| 14:55 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0K |
| 15:00 | 515.95 | 516.65 | 515.95 | 516.65 | 0.2K |
| 15:05 | 517.00 | 518.00 | 517.00 | 518.00 | 0.1K |
| 15:10 | 516.90 | 517.35 | 515.30 | 515.30 | 0.1K |
| 15:15 | 516.00 | 516.95 | 515.55 | 515.90 | 0.4K |
| 15:20 | 517.00 | 517.00 | 515.60 | 515.60 | 0.2K |
| 15:25 | 515.30 | 516.20 | 515.30 | 516.20 | 0.1K |