Aarti Drugs Ltd

ADRG
🏛️ india →
470.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 516.25 517.15 514.90 517.15 0.1K
09:20 517.30 518.05 515.80 518.05 0.2K
09:25 518.05 518.05 518.05 518.05 0.0K
09:30 518.05 518.05 518.05 518.05 0.0K
09:35 516.85 516.85 516.70 516.70 0.1K
09:45 518.10 522.70 518.10 522.70 1.3K
09:50 521.65 521.65 521.00 521.00 0.1K
09:55 520.00 520.00 518.80 518.80 0.1K
10:00 518.80 518.80 517.45 517.45 0.8K
10:05 518.80 520.15 518.80 520.15 0.3K
10:15 520.50 521.20 520.50 521.20 0.3K
10:20 522.90 523.90 522.25 523.00 1.2K
10:25 522.50 522.50 522.50 522.50 0.0K
10:30 521.30 521.30 521.30 521.30 0.1K
10:35 523.30 523.30 521.60 522.45 0.7K
10:45 523.85 524.80 523.85 524.80 0.8K
10:50 523.50 523.50 523.50 523.50 0.0K
10:55 523.45 523.50 523.05 523.50 0.4K
11:05 523.50 524.85 523.40 524.85 2.9K
11:10 525.10 525.30 524.05 525.30 1.2K
11:15 524.50 529.00 524.10 529.00 0.7K
11:20 529.00 532.05 527.95 532.05 1.6K
11:25 532.10 532.95 527.80 527.80 1.1K
11:30 527.80 529.00 524.30 526.80 0.6K
11:35 527.70 530.00 527.05 530.00 0.3K
11:40 531.95 532.00 531.30 532.00 0.3K
11:45 532.60 532.90 531.70 531.75 0.4K
11:50 531.20 531.90 531.10 531.90 0.0K
11:55 531.90 531.90 530.35 530.35 0.5K
12:00 533.25 534.15 533.00 533.00 2.3K
12:05 532.55 532.55 529.55 530.00 0.7K
12:10 529.70 529.70 529.70 529.70 0.0K
12:15 530.25 531.65 529.40 530.05 0.5K
12:20 530.05 530.05 529.20 529.20 0.0K
12:25 530.05 530.15 530.05 530.15 0.0K
12:30 529.45 529.45 529.20 529.20 0.2K
12:35 528.35 528.35 528.35 528.35 0.0K
12:40 528.30 528.30 528.00 528.00 0.0K
12:50 529.55 529.55 529.55 529.55 0.0K
13:00 529.25 529.25 529.25 529.25 0.0K
13:05 529.95 529.95 529.25 529.25 0.0K
13:10 529.60 529.60 529.60 529.60 0.1K
13:15 529.90 529.90 529.90 529.90 0.0K
13:20 528.80 528.80 528.40 528.40 0.4K
13:25 528.45 528.45 528.45 528.45 0.0K
13:30 530.15 530.15 530.15 530.15 0.2K
13:35 529.05 530.10 529.05 530.10 0.0K
13:45 528.85 528.85 528.85 528.85 0.1K
13:50 528.40 528.40 528.40 528.40 0.0K
13:55 528.40 528.40 528.35 528.35 0.0K
14:00 528.05 528.05 528.05 528.05 0.0K
14:05 528.35 528.35 528.25 528.25 0.4K
14:10 528.25 528.25 528.25 528.25 0.0K
14:30 527.90 527.90 526.75 526.75 0.0K
14:45 527.30 527.30 523.85 525.80 1.1K
14:50 529.45 529.45 529.45 529.45 0.8K
14:55 530.10 532.20 528.05 529.10 1.1K
15:00 527.15 527.30 527.15 527.30 0.1K
15:05 525.00 525.00 523.85 524.00 0.0K
15:10 524.65 524.65 524.50 524.50 0.1K
15:15 525.90 525.90 523.70 523.70 0.3K
15:20 523.65 525.00 523.65 524.10 0.1K
15:25 524.05 525.90 524.05 524.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available