Astra Microwave Products Ltd

ASTM
🏛️ india →
1,044.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,109.45 1,112.10 1,103.10 1,103.95 1.6K
09:20 1,101.00 1,109.50 1,100.00 1,107.35 1.0K
09:25 1,109.85 1,111.75 1,106.05 1,111.75 0.4K
09:30 1,110.85 1,115.05 1,109.90 1,112.70 0.7K
09:35 1,113.85 1,114.15 1,107.55 1,108.70 0.6K
09:40 1,108.00 1,108.00 1,106.20 1,106.75 0.3K
09:45 1,106.10 1,107.05 1,105.10 1,105.10 0.3K
09:50 1,109.45 1,109.85 1,107.45 1,108.35 0.9K
09:55 1,107.50 1,108.30 1,106.75 1,107.15 0.2K
10:00 1,107.55 1,110.00 1,107.10 1,107.85 0.4K
10:05 1,109.20 1,109.20 1,107.80 1,107.80 0.0K
10:10 1,106.95 1,106.95 1,101.00 1,101.00 0.6K
10:15 1,101.00 1,104.45 1,101.00 1,101.20 0.2K
10:20 1,099.75 1,103.15 1,099.75 1,100.90 0.7K
10:25 1,102.30 1,103.00 1,100.90 1,103.00 0.2K
10:30 1,103.65 1,105.40 1,102.00 1,104.05 0.1K
10:35 1,105.40 1,105.40 1,104.00 1,104.00 0.1K
10:40 1,103.95 1,105.40 1,103.55 1,105.40 0.1K
10:45 1,106.20 1,106.20 1,105.00 1,105.00 0.0K
10:50 1,108.15 1,108.15 1,106.15 1,106.15 0.1K
10:55 1,105.05 1,106.10 1,105.00 1,105.05 0.2K
11:00 1,105.90 1,106.15 1,105.10 1,105.10 0.0K
11:05 1,105.15 1,106.60 1,104.65 1,106.60 0.2K
11:10 1,105.55 1,106.65 1,105.35 1,106.65 0.0K
11:15 1,105.50 1,107.70 1,105.50 1,107.70 0.2K
11:20 1,106.95 1,107.90 1,106.95 1,107.90 0.1K
11:25 1,107.90 1,113.40 1,107.90 1,113.35 0.4K
11:30 1,111.55 1,113.60 1,107.90 1,107.90 1.8K
11:35 1,109.50 1,112.00 1,109.50 1,110.80 0.1K
11:40 1,110.95 1,111.50 1,106.35 1,106.35 0.2K
11:45 1,106.00 1,106.00 1,102.55 1,102.55 0.6K
11:50 1,101.70 1,103.95 1,101.70 1,103.95 0.6K
11:55 1,102.55 1,104.30 1,102.55 1,102.55 0.1K
12:00 1,102.55 1,103.95 1,102.55 1,103.95 0.1K
12:05 1,103.65 1,103.65 1,101.50 1,102.60 0.2K
12:10 1,103.10 1,103.10 1,101.10 1,101.10 0.1K
12:15 1,101.10 1,101.10 1,101.00 1,101.00 0.2K
12:20 1,100.10 1,100.90 1,098.80 1,098.80 0.1K
12:25 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
12:30 1,100.65 1,100.65 1,097.70 1,097.70 0.2K
12:35 1,097.30 1,097.30 1,094.45 1,096.50 0.8K
12:40 1,096.00 1,096.00 1,092.80 1,093.00 0.2K
12:45 1,094.00 1,095.00 1,091.00 1,091.00 1.3K
12:50 1,092.40 1,093.40 1,088.20 1,088.20 0.6K
12:55 1,088.00 1,090.00 1,082.20 1,090.00 1.4K
13:00 1,089.05 1,089.70 1,084.55 1,086.80 0.4K
13:05 1,086.80 1,089.55 1,086.05 1,089.50 0.3K
13:10 1,089.30 1,089.30 1,088.50 1,088.50 0.0K
13:15 1,086.90 1,088.50 1,086.80 1,086.80 0.9K
13:20 1,086.90 1,088.80 1,086.75 1,088.65 0.2K
13:25 1,088.00 1,089.50 1,087.55 1,088.95 0.3K
13:30 1,086.90 1,087.55 1,086.90 1,086.95 0.1K
13:35 1,089.50 1,091.20 1,089.50 1,091.20 0.1K
13:40 1,089.80 1,091.20 1,089.80 1,089.80 0.1K
13:45 1,091.20 1,091.20 1,089.50 1,089.80 0.2K
13:50 1,089.80 1,089.80 1,085.00 1,085.90 1.1K
13:55 1,086.60 1,086.60 1,084.55 1,086.60 0.1K
14:00 1,087.20 1,088.50 1,085.20 1,088.50 0.2K
14:05 1,088.00 1,088.00 1,087.55 1,087.55 0.0K
14:10 1,085.50 1,087.20 1,085.50 1,087.20 0.0K
14:15 1,088.00 1,088.00 1,085.75 1,087.65 0.3K
14:20 1,087.65 1,088.90 1,085.90 1,087.10 0.3K
14:25 1,087.10 1,087.10 1,084.80 1,086.25 0.2K
14:30 1,085.40 1,086.25 1,084.40 1,084.40 0.2K
14:35 1,086.20 1,086.20 1,082.30 1,083.65 0.1K
14:40 1,083.95 1,084.70 1,081.65 1,083.65 0.3K
14:45 1,083.60 1,083.85 1,083.10 1,083.45 0.1K
14:50 1,083.80 1,083.80 1,081.00 1,082.85 0.1K
14:55 1,082.85 1,083.75 1,081.00 1,081.00 0.3K
15:00 1,081.00 1,085.40 1,080.00 1,085.15 0.4K
15:05 1,085.80 1,086.65 1,085.00 1,086.60 0.1K
15:10 1,088.10 1,088.70 1,085.00 1,085.00 0.6K
15:15 1,084.10 1,086.25 1,082.30 1,086.00 0.6K
15:20 1,085.80 1,087.70 1,082.75 1,087.70 0.2K
15:25 1,087.70 1,088.55 1,085.25 1,085.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available