Astra Microwave Products Ltd

ASTM
🏛️ india →
1,044.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,114.95 1,115.00 1,109.00 1,112.95 1.1K
09:20 1,112.90 1,114.15 1,108.15 1,110.55 2.2K
09:25 1,110.25 1,114.35 1,108.85 1,113.65 0.1K
09:30 1,112.95 1,112.95 1,102.20 1,104.80 1.2K
09:35 1,103.00 1,109.60 1,101.80 1,109.60 0.5K
09:40 1,108.15 1,108.30 1,105.00 1,105.55 0.5K
09:45 1,103.10 1,103.10 1,095.40 1,095.40 0.7K
09:50 1,094.85 1,097.50 1,091.95 1,097.20 0.3K
09:55 1,095.70 1,099.35 1,095.70 1,097.65 0.2K
10:00 1,097.00 1,102.10 1,097.00 1,101.20 0.2K
10:05 1,103.90 1,103.90 1,103.05 1,103.05 0.1K
10:10 1,104.45 1,104.45 1,102.55 1,102.95 0.0K
10:15 1,102.75 1,106.10 1,102.30 1,102.95 1.3K
10:20 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
10:25 1,106.00 1,106.00 1,103.25 1,105.50 0.3K
10:30 1,107.50 1,107.50 1,106.10 1,106.10 0.2K
10:35 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
10:40 1,108.30 1,108.30 1,107.00 1,107.00 0.0K
10:45 1,107.00 1,107.00 1,107.00 1,107.00 0.2K
10:50 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
10:55 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
11:00 1,106.45 1,106.50 1,106.45 1,106.50 0.0K
11:10 1,106.45 1,106.45 1,106.45 1,106.45 0.1K
11:15 1,106.10 1,106.10 1,104.00 1,104.00 0.0K
11:20 1,105.35 1,105.35 1,105.35 1,105.35 0.1K
11:25 1,104.80 1,104.80 1,102.80 1,102.80 0.2K
11:30 1,099.10 1,099.80 1,097.65 1,099.80 0.3K
11:35 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
11:40 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
11:45 1,105.15 1,105.15 1,103.45 1,103.45 0.1K
11:50 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
11:55 1,102.20 1,105.25 1,102.20 1,105.25 0.2K
12:00 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
12:05 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
12:10 1,103.15 1,103.15 1,101.75 1,101.75 0.0K
12:15 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
12:30 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:35 1,103.10 1,103.85 1,103.10 1,103.85 0.0K
12:45 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
12:50 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
12:55 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
13:00 1,105.45 1,107.00 1,105.45 1,107.00 0.2K
13:05 1,108.45 1,108.45 1,108.45 1,108.45 0.1K
13:10 1,110.15 1,110.15 1,108.45 1,108.45 0.1K
13:15 1,107.50 1,107.50 1,106.90 1,106.90 0.1K
13:20 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
13:25 1,108.45 1,108.45 1,108.45 1,108.45 0.2K
13:30 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
13:35 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
13:55 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
14:05 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
14:10 1,109.30 1,109.60 1,109.30 1,109.60 0.1K
14:15 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
14:25 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
14:30 1,109.00 1,109.00 1,109.00 1,109.00 0.1K
14:35 1,109.00 1,109.00 1,109.00 1,109.00 0.1K
14:40 1,109.00 1,109.00 1,109.00 1,109.00 0.2K
14:45 1,109.00 1,109.40 1,105.35 1,105.35 0.1K
14:50 1,106.10 1,106.10 1,106.10 1,106.10 0.1K
14:55 1,106.10 1,108.75 1,106.10 1,108.75 0.0K
15:00 1,108.05 1,108.05 1,106.90 1,106.90 0.0K
15:05 1,105.00 1,106.35 1,104.00 1,106.35 0.2K
15:10 1,107.15 1,110.20 1,107.15 1,108.60 0.3K
15:15 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
15:20 1,108.10 1,109.75 1,108.10 1,109.45 0.1K
15:25 1,108.05 1,108.05 1,103.30 1,107.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available