DCW

DCWL
🏛️ india →
68.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.99 75.26 74.57 74.66 6.1K
09:20 74.61 74.61 74.60 74.60 0.1K
09:25 74.93 75.52 74.89 74.89 5.0K
09:30 74.83 74.86 74.77 74.85 0.2K
09:35 74.86 74.89 74.65 74.65 0.1K
09:40 74.64 74.66 74.62 74.66 0.1K
09:45 74.65 74.65 74.47 74.54 0.3K
09:50 74.61 74.89 74.61 74.89 0.5K
10:00 74.85 74.85 74.75 74.81 0.8K
10:15 74.66 74.66 74.66 74.66 0.7K
10:20 74.86 74.86 74.86 74.86 0.1K
10:45 74.71 74.71 74.71 74.71 0.0K
10:50 74.82 74.82 74.82 74.82 0.5K
11:00 74.80 74.80 74.80 74.80 0.1K
11:10 74.70 74.70 74.70 74.70 0.1K
11:15 74.72 74.72 74.60 74.60 1.0K
11:25 74.74 74.74 74.58 74.73 1.4K
11:30 74.56 74.56 74.56 74.56 0.3K
11:45 74.47 74.47 74.41 74.42 1.5K
11:50 74.45 74.45 74.45 74.45 0.9K
11:55 74.50 74.50 74.45 74.45 0.0K
12:00 74.45 74.45 74.40 74.40 0.5K
12:05 74.31 74.31 74.31 74.31 0.0K
12:10 74.30 74.30 74.30 74.30 0.5K
12:15 74.30 74.44 74.25 74.44 3.4K
12:25 74.50 74.50 74.50 74.50 2.0K
12:30 74.42 74.42 74.42 74.42 0.3K
12:45 74.50 74.50 74.42 74.42 1.8K
12:50 74.50 74.50 74.50 74.50 0.1K
12:55 74.50 74.50 74.50 74.50 0.5K
13:00 74.43 74.43 74.21 74.32 5.5K
13:05 74.44 74.44 74.44 74.44 0.0K
13:35 74.34 74.34 74.24 74.24 1.6K
13:45 74.40 74.40 74.40 74.40 0.3K
13:55 74.22 74.22 74.22 74.22 0.1K
14:00 74.20 74.20 74.10 74.14 4.5K
14:05 74.32 74.32 74.10 74.10 9.7K
14:35 74.21 74.21 74.21 74.21 0.1K
14:45 74.46 74.60 74.37 74.45 3.6K
14:50 74.45 74.45 74.45 74.45 0.0K
14:55 74.50 74.60 74.35 74.35 2.5K
15:00 74.44 74.44 74.44 74.44 0.1K
15:05 74.41 74.41 74.41 74.41 0.1K
15:10 74.47 74.54 74.47 74.54 0.2K
15:15 74.39 74.50 74.39 74.42 1.7K
15:20 74.45 74.50 74.45 74.50 0.4K
15:25 74.56 74.83 74.34 74.56 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available