Feeder Cattle

🏛️ usa →
354.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 350.31 351.59 350.31 351.59 0.0K
09:31 351.91 352.33 351.46 351.46 0.0K
09:32 351.41 351.52 350.82 350.86 0.0K
09:33 350.85 351.05 350.64 351.03 0.0K
09:34 350.91 350.98 350.78 350.98 0.0K
09:35 351.21 351.27 350.83 350.88 0.0K
09:36 350.95 350.95 350.73 350.94 0.0K
09:37 350.75 350.94 350.61 350.61 0.0K
09:38 350.75 350.85 350.35 350.39 0.0K
09:39 350.37 350.61 350.29 350.45 0.0K
09:40 350.20 350.40 349.51 349.75 0.0K
09:41 349.72 349.94 349.43 349.52 0.0K
09:42 349.53 349.79 349.50 349.68 0.0K
09:43 349.68 349.83 349.48 349.83 0.0K
09:44 349.82 349.87 349.64 349.64 0.0K
09:45 349.65 349.65 349.10 349.13 0.0K
09:46 348.94 349.14 348.75 349.13 0.0K
09:47 349.13 349.13 348.62 348.62 0.0K
09:48 348.49 348.58 348.44 348.49 0.0K
09:49 348.49 348.58 348.36 348.44 0.0K
09:50 348.45 348.48 347.75 347.75 0.0K
09:51 347.78 348.30 347.59 347.74 0.0K
09:52 347.88 348.14 347.65 348.10 0.0K
09:53 348.11 348.25 348.01 348.25 0.0K
09:54 348.06 348.17 347.98 348.04 0.0K
09:55 348.04 348.35 348.04 348.28 0.0K
09:56 348.32 348.64 348.15 348.62 0.0K
09:57 348.61 348.73 348.45 348.49 0.0K
09:58 348.50 348.71 348.47 348.58 0.0K
09:59 348.56 348.90 348.56 348.84 0.0K
10:00 348.77 349.19 348.74 349.10 0.0K
10:01 349.08 349.30 349.00 349.27 0.0K
10:02 349.23 349.33 348.80 348.92 0.0K
10:03 348.99 349.11 348.83 349.00 0.0K
10:04 349.17 349.80 349.00 349.80 0.0K
10:05 349.79 350.14 349.67 349.67 0.0K
10:06 349.65 349.75 349.35 349.75 0.0K
10:07 349.76 349.76 349.40 349.58 0.0K
10:08 349.60 350.01 349.55 349.96 0.0K
10:09 349.94 350.10 349.91 349.98 0.0K
10:10 350.15 350.29 350.06 350.08 0.0K
10:11 350.09 350.30 350.09 350.14 0.0K
10:12 350.15 350.33 350.08 350.24 0.0K
10:13 350.20 350.29 350.17 350.22 0.0K
10:14 350.29 350.32 350.09 350.19 0.0K
10:15 350.20 350.24 350.08 350.10 0.0K
10:16 350.24 350.24 349.92 349.93 0.0K
10:17 349.88 350.04 349.88 349.97 0.0K
10:18 349.97 349.99 349.89 349.98 0.0K
10:19 349.98 349.98 349.83 349.92 0.0K
10:20 349.91 350.19 349.90 349.90 0.0K
10:21 349.85 350.04 349.79 349.81 0.0K
10:22 349.81 349.89 349.70 349.70 0.0K
10:23 349.70 350.33 349.70 350.26 0.0K
10:24 350.31 350.43 350.26 350.26 0.0K
10:25 350.26 350.26 349.78 349.85 0.0K
10:26 349.82 350.02 349.81 349.90 0.0K
10:27 349.93 349.93 349.72 349.85 0.0K
10:28 349.90 349.92 349.76 349.85 0.0K
10:29 349.79 349.93 349.74 349.74 0.0K
10:30 349.78 349.88 349.71 349.82 0.0K
10:31 349.83 349.87 349.71 349.72 0.0K
10:32 349.68 349.71 349.42 349.42 0.0K
10:33 349.42 349.53 349.42 349.43 0.0K
10:34 349.53 349.81 349.43 349.73 0.0K
10:35 349.80 349.97 349.80 349.89 0.0K
10:36 349.82 350.15 349.78 350.08 0.0K
10:37 350.12 350.79 350.11 350.67 0.0K
10:38 350.67 350.67 350.29 350.35 0.0K
10:39 350.24 350.33 349.60 349.60 0.0K
10:40 349.53 349.79 349.53 349.70 0.0K
10:41 349.70 349.88 349.16 349.29 0.0K
10:42 349.20 349.30 349.00 349.22 0.0K
10:43 349.22 349.34 349.02 349.14 0.0K
10:44 349.14 349.29 349.05 349.17 0.0K
10:45 349.22 349.63 349.21 349.61 0.0K
10:46 349.52 349.67 349.49 349.51 0.0K
10:47 349.56 349.80 349.55 349.67 0.0K
10:48 349.78 350.15 349.71 350.08 0.0K
10:49 350.02 350.03 349.76 349.80 0.0K
10:50 349.78 350.03 349.78 350.03 0.0K
10:51 349.96 350.01 349.76 350.00 0.0K
10:52 349.95 350.23 349.94 350.12 0.0K
10:53 350.11 350.11 350.00 350.02 0.0K
10:54 350.01 350.02 349.86 349.89 0.0K
10:55 349.89 349.94 349.78 349.91 0.0K
10:56 349.90 350.10 349.90 350.09 0.0K
10:57 350.28 350.28 350.05 350.16 0.0K
10:58 350.02 350.15 350.01 350.14 0.0K
10:59 350.14 350.34 350.13 350.33 0.0K
11:00 350.36 350.98 350.36 350.81 0.0K
11:01 350.80 350.84 350.53 350.58 0.0K
11:02 350.53 350.55 350.44 350.53 0.0K
11:03 350.53 350.81 350.50 350.63 0.0K
11:04 350.67 350.92 350.63 350.91 0.0K
11:05 350.91 351.20 350.91 351.13 0.0K
11:06 350.82 350.88 350.76 350.83 0.0K
11:07 350.92 351.03 350.85 350.93 0.0K
11:08 350.92 351.16 350.92 351.12 0.0K
11:09 351.11 351.15 351.05 351.05 0.0K
11:10 351.13 351.30 351.10 351.30 0.0K
11:11 351.30 351.33 351.22 351.30 0.0K
11:12 351.33 351.33 351.11 351.11 0.0K
11:13 351.08 351.13 350.96 351.06 0.0K
11:14 351.06 351.09 350.97 351.06 0.0K
11:15 351.12 351.20 351.05 351.05 0.0K
11:16 351.05 351.19 351.05 351.16 0.0K
11:17 351.20 351.40 351.20 351.33 0.0K
11:18 351.35 351.54 351.33 351.46 0.0K
11:19 351.43 351.53 351.40 351.40 0.0K
11:20 351.40 351.49 351.40 351.42 0.0K
11:21 351.41 351.55 351.41 351.48 0.0K
11:22 351.49 351.55 351.45 351.55 0.0K
11:23 351.50 351.56 351.49 351.50 0.0K
11:24 351.42 351.73 351.42 351.50 0.0K
11:25 351.47 351.49 351.20 351.25 0.0K
11:26 351.28 351.35 351.15 351.20 0.0K
11:27 351.22 351.34 351.20 351.20 0.0K
11:28 351.19 351.24 350.92 351.00 0.0K
11:29 350.98 350.98 350.85 350.96 0.0K
11:30 351.02 351.49 351.02 351.44 0.0K
11:31 351.42 351.49 351.27 351.42 0.0K
11:32 351.40 351.97 351.40 351.83 0.0K
11:33 351.77 351.97 351.66 351.94 0.0K
11:34 351.94 352.22 351.72 351.88 0.0K
11:35 351.92 352.09 351.85 351.97 0.0K
11:36 351.96 352.13 351.96 352.08 0.0K
11:37 352.13 352.22 352.10 352.20 0.0K
11:38 352.16 352.26 352.05 352.26 0.0K
11:39 352.39 352.44 352.03 352.04 0.0K
11:40 352.06 352.41 352.06 352.41 0.0K
11:41 352.47 352.60 352.47 352.53 0.0K
11:42 352.72 352.72 352.45 352.55 0.0K
11:43 352.55 352.64 352.29 352.30 0.0K
11:44 352.26 352.34 351.88 351.88 0.0K
11:45 351.85 351.94 351.70 351.80 0.0K
11:46 351.78 352.03 351.74 352.00 0.0K
11:47 351.97 351.97 351.69 351.69 0.0K
11:48 351.70 351.97 351.70 351.93 0.0K
11:49 351.95 352.22 351.95 352.21 0.0K
11:50 352.20 352.31 352.20 352.22 0.0K
11:51 352.21 352.23 352.08 352.08 0.0K
11:52 352.08 352.13 352.08 352.10 0.0K
11:53 352.10 352.13 351.83 352.10 0.0K
11:54 352.09 352.13 352.07 352.13 0.0K
11:55 352.10 352.10 351.75 351.78 0.0K
11:56 352.06 352.06 351.70 351.76 0.0K
11:57 351.85 351.85 351.58 351.64 0.0K
11:58 351.64 351.64 351.48 351.51 0.0K
11:59 351.54 351.88 351.54 351.86 0.0K
12:00 351.91 351.92 351.69 351.69 0.0K
12:01 351.70 351.78 351.69 351.70 0.0K
12:02 351.70 351.73 351.49 351.49 0.0K
12:03 351.49 351.49 351.29 351.33 0.0K
12:04 351.33 351.39 351.32 351.35 0.0K
12:05 351.35 351.73 351.35 351.70 0.0K
12:06 351.65 351.87 351.64 351.87 0.0K
12:07 351.86 351.86 351.41 351.41 0.0K
12:08 351.36 351.62 351.36 351.61 0.0K
12:09 351.68 351.74 351.51 351.51 0.0K
12:10 351.43 351.43 351.14 351.17 0.0K
12:11 351.17 351.32 351.11 351.31 0.0K
12:12 351.34 351.35 351.16 351.22 0.0K
12:13 351.21 351.33 351.20 351.20 0.0K
12:14 351.20 351.48 351.20 351.47 0.0K
12:15 351.48 351.48 351.17 351.20 0.0K
12:16 351.20 351.20 350.91 350.93 0.0K
12:17 350.83 351.18 350.75 351.08 0.0K
12:18 351.06 351.17 351.03 351.05 0.0K
12:19 351.08 351.17 351.00 351.17 0.0K
12:20 351.10 351.15 351.04 351.10 0.0K
12:21 351.08 351.22 351.08 351.19 0.0K
12:22 351.20 351.35 351.19 351.22 0.0K
12:23 351.30 351.46 351.30 351.45 0.0K
12:24 351.43 351.45 351.21 351.21 0.0K
12:25 351.33 351.33 351.13 351.25 0.0K
12:26 351.25 351.40 351.23 351.40 0.0K
12:27 351.35 351.60 351.35 351.60 0.0K
12:28 351.63 351.63 351.53 351.63 0.0K
12:29 351.63 351.70 351.58 351.65 0.0K
12:30 351.68 351.73 351.48 351.59 0.0K
12:31 351.60 351.60 351.45 351.45 0.0K
12:32 351.53 351.53 351.40 351.45 0.0K
12:33 351.45 351.60 351.41 351.41 0.0K
12:34 351.43 351.53 351.42 351.45 0.0K
12:35 351.43 351.43 351.32 351.42 0.0K
12:36 351.37 351.41 351.24 351.24 0.0K
12:37 351.23 351.23 350.88 351.01 0.0K
12:38 350.97 350.97 350.53 350.64 0.0K
12:39 350.69 350.69 350.50 350.58 0.0K
12:40 350.62 350.63 350.40 350.43 0.0K
12:41 350.38 350.67 350.37 350.63 0.0K
12:42 350.60 350.68 350.53 350.60 0.0K
12:43 350.62 350.70 350.53 350.70 0.0K
12:44 350.70 350.85 350.63 350.70 0.0K
12:45 350.70 350.75 350.67 350.71 0.0K
12:46 350.80 350.80 350.43 350.69 0.0K
12:47 350.69 350.69 350.34 350.35 0.0K
12:48 350.36 350.36 350.16 350.25 0.0K
12:49 350.22 350.35 350.22 350.28 0.0K
12:50 350.28 350.30 350.18 350.18 0.0K
12:51 350.17 350.42 350.17 350.19 0.0K
12:52 350.16 350.20 349.94 349.98 0.0K
12:53 349.98 349.98 349.49 349.49 0.0K
12:54 349.50 349.50 349.07 349.29 0.0K
12:55 349.32 349.35 348.95 349.02 0.0K
12:56 349.01 349.09 348.84 348.84 0.0K
12:57 348.85 349.05 348.83 349.05 0.0K
12:58 349.03 349.17 348.90 349.16 0.0K
12:59 349.16 349.43 349.10 349.42 0.0K
13:00 349.39 349.39 349.17 349.17 0.0K
13:01 349.15 349.58 349.15 349.53 0.0K
13:02 349.53 349.54 349.22 349.28 0.0K
13:03 349.17 349.28 349.15 349.27 0.0K
13:04 349.26 349.26 349.20 349.21 0.0K
13:05 349.21 349.40 349.19 349.36 0.0K
13:06 349.39 349.57 349.38 349.46 0.0K
13:07 349.45 349.62 349.40 349.40 0.0K
13:08 349.40 349.60 349.38 349.60 0.0K
13:09 349.50 349.75 349.50 349.63 0.0K
13:10 349.60 349.85 349.60 349.85 0.0K
13:11 349.88 350.08 349.80 350.05 0.0K
13:12 349.83 350.52 349.83 350.43 0.0K
13:13 350.44 350.93 350.44 350.76 0.0K
13:14 350.73 351.05 350.72 351.05 0.0K
13:15 351.05 351.05 350.95 351.00 0.0K
13:16 350.98 351.00 350.88 350.99 0.0K
13:17 351.00 351.02 350.78 350.78 0.0K
13:18 350.78 350.95 350.78 350.90 0.0K
13:19 350.90 350.98 350.78 350.78 0.0K
13:20 350.79 350.98 350.78 350.95 0.0K
13:21 350.95 351.17 350.90 351.13 0.0K
13:22 351.10 351.18 351.00 351.08 0.0K
13:23 351.13 351.20 350.99 350.99 0.0K
13:24 350.99 351.08 350.99 350.99 0.0K
13:25 350.99 351.05 350.94 351.05 0.0K
13:26 351.05 351.14 350.99 351.03 0.0K
13:27 350.92 351.00 350.86 351.00 0.0K
13:28 350.90 351.33 350.90 351.19 0.0K
13:29 351.19 351.19 351.08 351.14 0.0K
13:30 351.14 351.17 351.05 351.16 0.0K
13:31 351.18 351.24 350.92 350.95 0.0K
13:32 350.94 350.98 350.92 350.94 0.0K
13:33 350.94 351.00 350.92 351.00 0.0K
13:34 351.00 351.00 350.89 350.90 0.0K
13:35 350.89 350.98 350.89 350.95 0.0K
13:36 350.94 350.98 350.78 350.84 0.0K
13:37 350.84 350.84 350.45 350.50 0.0K
13:38 350.53 350.73 350.49 350.71 0.0K
13:39 350.74 350.90 350.72 350.90 0.0K
13:40 350.89 350.89 350.70 350.74 0.0K
13:41 350.73 350.99 350.70 350.90 0.0K
13:42 350.90 350.93 350.81 350.89 0.0K
13:43 350.89 350.95 350.80 350.81 0.0K
13:44 350.78 350.98 350.76 350.96 0.0K
13:45 350.98 350.98 350.72 350.78 0.0K
13:46 350.78 350.96 350.75 350.92 0.0K
13:47 350.94 350.97 350.88 350.88 0.0K
13:48 350.90 350.90 350.72 350.76 0.0K
13:49 350.77 350.97 350.73 350.81 0.0K
13:50 350.76 351.00 350.73 351.00 0.0K
13:51 351.08 351.24 351.08 351.19 0.0K
13:52 351.19 351.48 351.17 351.41 0.0K
13:53 351.46 351.64 351.38 351.38 0.0K
13:54 351.45 351.54 351.41 351.53 0.0K
13:55 351.53 351.55 351.22 351.38 0.0K
13:56 351.40 351.72 351.40 351.71 0.0K
13:57 351.74 351.90 351.72 351.84 0.0K
13:58 351.79 351.83 351.65 351.71 0.0K
13:59 351.69 351.79 351.66 351.67 0.0K
14:00 351.64 351.83 351.61 351.78 0.0K
14:01 351.78 351.92 351.78 351.90 0.0K
14:02 351.90 351.93 351.86 351.86 0.0K
14:03 351.86 351.90 351.83 351.84 0.0K
14:04 351.84 352.08 351.84 352.08 0.0K
18:04 351.73 351.73 351.73 351.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available