Feeder Cattle

🏛️ usa →
354.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 353.20 354.12 353.20 353.28 0.0K
09:31 353.33 354.14 353.33 353.79 0.0K
09:32 353.74 354.22 353.74 354.22 0.0K
09:33 354.48 354.63 354.19 354.20 0.0K
09:34 354.17 354.54 354.17 354.35 0.0K
09:35 354.25 354.25 353.34 354.11 0.0K
09:36 354.25 354.83 354.19 354.71 0.0K
09:37 354.84 354.95 354.48 354.92 0.0K
09:38 354.86 354.92 354.24 354.39 0.0K
09:39 354.53 354.71 354.44 354.59 0.0K
09:40 354.48 354.60 354.33 354.41 0.0K
09:41 354.29 354.70 354.26 354.69 0.0K
09:42 354.71 355.13 354.71 355.13 0.0K
09:43 354.96 355.05 354.81 354.85 0.0K
09:44 354.89 355.31 354.81 355.31 0.0K
09:45 355.31 355.35 355.08 355.21 0.0K
09:46 355.14 355.31 354.99 355.21 0.0K
09:47 355.13 355.58 355.13 355.53 0.0K
09:48 355.54 355.66 355.46 355.55 0.0K
09:49 355.54 355.75 355.41 355.75 0.0K
09:50 355.79 355.96 355.79 355.90 0.0K
09:51 355.95 356.46 355.95 356.46 0.0K
09:52 356.55 356.86 356.55 356.79 0.0K
09:53 356.79 357.10 356.79 357.10 0.0K
09:54 357.10 357.13 356.79 356.79 0.0K
09:55 356.80 357.16 356.80 356.86 0.0K
09:56 356.95 357.36 356.92 357.22 0.0K
09:57 357.25 357.53 357.04 357.04 0.0K
09:58 356.94 356.94 356.53 356.84 0.0K
09:59 356.83 356.83 356.55 356.72 0.0K
10:00 356.75 356.76 356.45 356.49 0.0K
10:01 356.56 356.88 356.55 356.76 0.0K
10:02 356.79 356.94 356.79 356.89 0.0K
10:03 356.88 356.94 356.75 356.92 0.0K
10:04 356.90 357.44 356.90 357.44 0.0K
10:05 357.41 357.64 357.08 357.64 0.0K
10:06 357.64 357.64 357.41 357.53 0.0K
10:07 357.55 357.61 357.44 357.59 0.0K
10:08 357.60 357.72 357.59 357.59 0.0K
10:09 357.60 358.00 357.60 357.96 0.0K
10:10 358.01 358.06 357.76 357.91 0.0K
10:11 357.84 357.86 357.75 357.80 0.0K
10:12 357.85 358.04 357.84 358.04 0.0K
10:13 357.90 358.01 357.81 358.00 0.0K
10:14 357.98 357.98 357.83 357.89 0.0K
10:15 357.91 358.15 357.91 358.09 0.0K
10:16 358.09 358.36 358.09 358.33 0.0K
10:17 358.36 358.42 358.21 358.41 0.0K
10:18 358.39 358.42 358.30 358.35 0.0K
10:19 358.28 358.31 357.83 357.83 0.0K
10:20 357.99 357.99 357.80 357.84 0.0K
10:21 357.95 358.56 357.95 358.49 0.0K
10:22 358.55 358.55 357.98 358.25 0.0K
10:23 358.05 358.05 357.64 357.67 0.0K
10:24 357.67 358.36 357.64 358.36 0.0K
10:25 358.40 358.64 358.30 358.64 0.0K
10:26 358.66 358.79 358.42 358.65 0.0K
10:27 358.71 358.90 358.69 358.81 0.0K
10:28 358.81 358.99 358.81 358.94 0.0K
10:29 358.96 359.19 358.92 359.03 0.0K
10:30 358.88 358.99 358.54 358.54 0.0K
10:31 358.54 358.78 358.54 358.56 0.0K
10:32 358.58 358.61 358.46 358.46 0.0K
10:33 358.36 358.50 358.34 358.39 0.0K
10:34 358.39 358.46 358.20 358.36 0.0K
10:35 358.39 358.50 358.13 358.15 0.0K
10:36 357.98 358.11 357.81 357.89 0.0K
10:37 357.90 357.96 357.90 357.91 0.0K
10:38 357.94 357.95 357.70 357.79 0.0K
10:39 357.92 358.10 357.81 357.98 0.0K
10:40 358.06 358.06 357.80 357.94 0.0K
10:41 357.94 357.94 357.78 357.78 0.0K
10:42 357.78 357.78 357.60 357.70 0.0K
10:43 357.71 357.71 357.56 357.56 0.0K
10:44 357.54 357.65 357.53 357.60 0.0K
10:45 357.64 357.64 357.49 357.64 0.0K
10:46 357.64 357.81 357.64 357.76 0.0K
10:47 357.74 357.81 357.69 357.80 0.0K
10:48 357.72 357.74 357.54 357.54 0.0K
10:49 357.35 357.38 357.22 357.36 0.0K
10:50 357.46 357.55 356.96 356.96 0.0K
10:51 356.95 357.38 356.95 357.38 0.0K
10:52 357.49 357.89 357.49 357.86 0.0K
10:53 357.75 357.86 357.67 357.79 0.0K
10:54 357.76 357.99 357.76 357.91 0.0K
10:55 357.91 358.13 357.91 358.09 0.0K
10:56 358.10 358.24 358.10 358.13 0.0K
10:57 358.11 358.13 358.04 358.04 0.0K
10:58 358.01 358.15 357.94 358.08 0.0K
10:59 358.28 358.28 358.10 358.19 0.0K
11:00 358.19 358.21 358.04 358.04 0.0K
11:01 358.04 358.20 358.04 358.04 0.0K
11:02 358.01 358.03 357.78 358.03 0.0K
11:03 358.01 358.20 357.94 358.19 0.0K
11:04 358.16 358.33 358.16 358.26 0.0K
11:05 358.16 358.28 358.06 358.06 0.0K
11:06 358.19 358.38 358.19 358.38 0.0K
11:07 358.40 358.40 358.22 358.31 0.0K
11:08 358.28 358.33 358.13 358.16 0.0K
11:09 358.20 358.21 358.20 358.21 0.0K
11:10 358.15 358.17 358.15 358.17 0.0K
11:11 358.15 358.21 358.11 358.20 0.0K
11:12 358.19 358.26 358.15 358.25 0.0K
11:13 358.22 358.26 358.13 358.14 0.0K
11:14 358.15 358.29 358.15 358.28 0.0K
11:15 358.28 358.44 358.28 358.40 0.0K
11:16 358.40 358.40 358.16 358.16 0.0K
11:17 358.13 358.28 358.13 358.22 0.0K
11:18 358.22 358.30 358.11 358.24 0.0K
11:19 358.22 358.24 358.20 358.20 0.0K
11:20 358.16 358.17 357.89 357.89 0.0K
11:21 357.95 358.25 357.95 358.25 0.0K
11:22 358.24 358.39 358.24 358.35 0.0K
11:23 358.38 358.40 358.36 358.40 0.0K
11:24 358.36 358.49 358.36 358.39 0.0K
11:25 358.44 358.48 358.38 358.48 0.0K
11:26 358.48 358.54 358.48 358.53 0.0K
11:27 358.54 358.71 358.54 358.60 0.0K
11:28 358.60 358.63 358.51 358.51 0.0K
11:29 358.58 358.67 358.58 358.67 0.0K
11:30 358.66 358.84 358.65 358.84 0.0K
11:31 358.89 358.89 358.89 358.89 0.0K
11:32 358.89 358.89 358.81 358.85 0.0K
11:33 358.76 358.83 358.76 358.81 0.0K
11:34 358.81 359.09 358.81 359.01 0.0K
11:35 359.01 359.01 358.81 358.81 0.0K
11:36 358.94 358.95 358.81 358.83 0.0K
11:37 358.80 358.94 358.67 358.94 0.0K
11:38 359.05 359.10 359.01 359.06 0.0K
11:39 359.06 359.06 359.00 359.01 0.0K
11:40 359.01 359.21 359.00 359.21 0.0K
11:41 359.30 359.51 359.30 359.45 0.0K
11:42 359.45 359.45 359.33 359.36 0.0K
11:43 359.36 359.36 359.14 359.14 0.0K
11:44 359.15 359.17 358.95 358.95 0.0K
11:45 359.03 359.10 359.03 359.10 0.0K
11:46 359.14 359.14 358.96 359.04 0.0K
11:47 359.04 359.06 358.98 359.05 0.0K
11:48 359.08 359.08 358.88 358.88 0.0K
11:49 358.90 358.94 358.85 358.94 0.0K
11:50 358.99 359.21 358.99 359.16 0.0K
11:51 359.22 359.40 359.22 359.38 0.0K
11:52 359.41 359.41 359.35 359.35 0.0K
11:53 359.34 359.50 359.34 359.46 0.0K
11:54 359.35 359.38 359.26 359.36 0.0K
11:55 359.39 359.42 359.39 359.42 0.0K
11:56 359.46 359.49 359.46 359.49 0.0K
11:57 359.49 359.49 359.41 359.49 0.0K
11:58 359.46 359.53 359.45 359.49 0.0K
11:59 359.45 359.74 359.41 359.71 0.0K
12:00 359.71 359.91 359.67 359.91 0.0K
12:01 359.90 359.91 359.88 359.88 0.0K
12:02 359.89 359.92 359.86 359.89 0.0K
12:03 359.91 359.98 359.89 359.89 0.0K
12:04 359.91 359.94 359.79 359.81 0.0K
12:05 359.79 359.98 359.78 359.98 0.0K
12:06 359.99 360.08 359.94 359.99 0.0K
12:07 359.98 360.10 359.98 360.10 0.0K
12:08 360.04 360.19 360.03 360.19 0.0K
12:09 360.18 360.18 360.18 360.18 8.2K
12:16 360.18 360.18 360.18 360.18 0.1K
12:26 359.91 359.91 359.91 359.91 0.0K
12:27 359.81 360.06 359.81 359.92 0.0K
12:28 359.99 359.99 359.86 359.98 0.0K
12:29 359.99 360.04 359.98 360.04 0.0K
12:30 360.06 360.11 360.06 360.09 0.0K
12:31 360.11 360.19 360.11 360.19 0.0K
12:39 360.13 360.19 360.13 360.19 0.0K
12:40 360.18 360.18 360.18 360.18 9.3K
12:41 360.18 360.18 360.18 360.18 0.0K
12:43 360.18 360.18 360.18 360.18 0.0K
12:44 360.18 360.18 360.18 360.18 0.0K
12:54 360.18 360.18 360.18 360.18 0.2K
13:05 360.18 360.18 360.18 360.18 0.4K
13:06 360.18 360.18 360.18 360.18 0.0K
13:17 360.18 360.18 360.18 360.18 0.2K
13:19 360.18 360.18 360.18 360.18 0.0K
13:24 360.18 360.18 360.18 360.18 0.2K
13:26 360.18 360.18 360.18 360.18 0.0K
13:30 360.18 360.18 360.18 360.18 0.0K
13:44 360.49 360.59 360.19 360.19 0.0K
13:59 360.16 360.16 359.76 359.76 0.0K
14:00 359.92 360.46 359.92 360.06 0.0K
14:01 360.00 360.00 359.78 359.83 0.0K
14:02 359.83 359.83 359.83 359.83 0.0K
14:03 360.11 360.48 360.05 360.09 0.0K
14:04 360.09 360.49 360.06 360.18 12.2K
18:18 359.90 359.90 359.90 359.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available