| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 611.70 | 611.70 | 611.70 | 611.50 | 0.0M |
| 2024-12-30 | 623.50 | 626.50 | 614.30 | 615.10 | 0.0M |
| 2024-12-27 | 620.60 | 625.50 | 616.90 | 621.90 | 0.0M |
| 2024-12-24 | 609.80 | 624.60 | 609.80 | 620.00 | 0.0M |
| 2024-12-23 | 609.10 | 619.30 | 606.60 | 608.40 | 0.0M |
| 2024-12-20 | 598.00 | 612.20 | 596.90 | 609.10 | 0.0M |
| 2024-12-19 | 587.20 | 611.90 | 585.80 | 598.50 | 0.0M |
| 2024-12-18 | 592.30 | 592.30 | 583.40 | 587.70 | 0.0M |
| 2024-12-17 | 601.10 | 607.50 | 592.10 | 594.00 | 0.0M |
| 2024-12-16 | 612.40 | 618.40 | 600.90 | 601.10 | 0.0M |
| 2024-12-13 | 618.20 | 622.40 | 611.30 | 612.50 | 0.0M |
| 2024-12-12 | 617.90 | 626.00 | 616.20 | 618.60 | 0.0M |
| 2024-12-11 | 621.70 | 625.60 | 616.50 | 622.10 | 0.0M |
| 2024-12-10 | 618.00 | 624.60 | 612.80 | 621.70 | 0.0M |
| 2024-12-09 | 609.00 | 619.20 | 604.40 | 618.70 | 0.0M |
| 2024-12-06 | 591.70 | 610.20 | 590.20 | 609.00 | 0.0M |
| 2024-12-05 | 579.60 | 596.80 | 578.10 | 590.20 | 0.0M |
| 2024-12-04 | 586.90 | 586.90 | 577.10 | 578.20 | 0.0M |
| 2024-12-03 | 581.50 | 596.30 | 580.60 | 586.90 | 0.0M |
| 2024-12-02 | 575.00 | 583.40 | 570.00 | 581.60 | 0.0M |
| 2024-11-29 | 571.30 | 585.10 | 568.70 | 574.10 | 0.0M |
| 2024-11-28 | 564.60 | 579.00 | 563.60 | 571.30 | 0.0M |
| 2024-11-27 | 580.30 | 583.20 | 563.70 | 564.60 | 0.0M |
| 2024-11-26 | 593.10 | 593.60 | 568.10 | 580.30 | 0.1M |
| 2024-11-25 | 592.20 | 600.50 | 585.30 | 593.00 | 0.0M |
| 2024-11-22 | 595.80 | 601.00 | 584.20 | 592.20 | 0.0M |
| 2024-11-21 | 617.10 | 619.30 | 590.40 | 595.00 | 0.0M |
| 2024-11-20 | 631.40 | 634.90 | 615.40 | 617.10 | 0.0M |
| 2024-11-19 | 645.80 | 650.00 | 629.00 | 629.80 | 0.0M |
| 2024-11-18 | 646.50 | 652.70 | 633.00 | 648.20 | 0.0M |
| 2024-11-15 | 627.00 | 652.10 | 626.40 | 646.70 | 0.0M |
| 2024-11-14 | 613.10 | 613.10 | 613.10 | 613.10 | 0.0M |
| 2024-11-13 | 634.60 | 634.60 | 634.60 | 634.60 | 0.0M |
| 2024-11-12 | 643.90 | 643.90 | 643.90 | 643.90 | 0.0M |
| 2024-11-08 | 650.60 | 650.60 | 650.60 | 650.60 | 0.0M |
| 2024-11-07 | 645.30 | 645.30 | 645.30 | 645.30 | 0.0M |
| 2024-11-06 | 619.60 | 619.90 | 619.60 | 633.10 | 0.0M |
| 2024-11-05 | 626.60 | 626.60 | 626.10 | 617.10 | 0.0M |
| 2024-11-04 | 630.30 | 630.30 | 630.30 | 630.30 | 0.0M |
| 2024-11-01 | 640.00 | 642.30 | 636.00 | 631.20 | 0.0M |
| 2024-10-31 | 629.30 | 631.10 | 629.30 | 635.70 | 0.0M |
| 2024-10-30 | 633.70 | 640.80 | 633.60 | 624.40 | 0.0M |
| 2024-10-29 | 626.50 | 640.00 | 626.50 | 631.80 | 0.0M |
| 2024-10-28 | 636.60 | 643.10 | 622.00 | 626.50 | 0.0M |
| 2024-10-25 | 638.20 | 642.70 | 633.90 | 641.40 | 0.0M |
| 2024-10-24 | 631.50 | 644.60 | 631.50 | 638.60 | 0.0M |
| 2024-10-23 | 631.00 | 637.90 | 628.20 | 632.20 | 0.0M |
| 2024-10-22 | 620.00 | 633.30 | 614.20 | 632.70 | 0.0M |
| 2024-10-21 | 615.30 | 629.20 | 614.10 | 620.10 | 0.0M |
| 2024-10-18 | 610.00 | 619.90 | 610.00 | 616.10 | 0.0M |
| 2024-10-17 | 599.90 | 616.50 | 594.80 | 613.30 | 0.0M |
| 2024-10-16 | 597.60 | 616.10 | 597.60 | 599.60 | 0.0M |
| 2024-10-15 | 605.80 | 609.40 | 597.10 | 598.10 | 0.0M |
| 2024-10-11 | 610.40 | 627.00 | 609.60 | 614.40 | 0.0M |
| 2024-10-10 | 614.70 | 621.40 | 610.30 | 611.90 | 0.0M |
| 2024-10-09 | 613.00 | 620.50 | 606.50 | 615.10 | 0.0M |
| 2024-10-08 | 627.00 | 629.70 | 613.70 | 616.50 | 0.0M |
| 2024-10-07 | 624.50 | 632.70 | 618.30 | 627.50 | 0.0M |
| 2024-10-04 | 621.30 | 632.80 | 620.00 | 624.90 | 0.0M |
| 2024-10-03 | 615.00 | 627.60 | 611.10 | 622.00 | 0.0M |
| 2024-10-02 | 608.00 | 619.80 | 605.40 | 617.90 | 0.0M |
| 2024-10-01 | 604.00 | 617.40 | 595.90 | 610.80 | 0.0M |
| 2024-09-27 | 599.40 | 605.70 | 587.70 | 603.80 | 0.0M |
| 2024-09-26 | 608.50 | 619.10 | 597.50 | 600.90 | 0.0M |
| 2024-09-25 | 602.40 | 611.90 | 595.00 | 611.30 | 0.0M |
| 2024-09-24 | 586.10 | 604.10 | 583.10 | 603.60 | 0.0M |
| 2024-09-23 | 586.20 | 600.90 | 585.30 | 587.30 | 0.0M |
| 2024-09-20 | 580.90 | 592.50 | 578.00 | 588.90 | 0.0M |
| 2024-09-19 | 581.10 | 587.70 | 573.10 | 582.60 | 0.0M |
| 2024-09-18 | 573.10 | 590.40 | 572.10 | 583.10 | 0.0M |
| 2024-09-17 | 563.00 | 578.20 | 561.00 | 574.40 | 0.0M |
| 2024-09-16 | 541.30 | 570.80 | 538.80 | 564.70 | 0.0M |
| 2024-09-13 | 561.50 | 565.00 | 540.00 | 541.80 | 0.0M |
| 2024-09-12 | 568.40 | 570.80 | 560.30 | 561.50 | 0.0M |
| 2024-09-11 | 570.00 | 579.00 | 567.00 | 569.30 | 0.0M |
| 2024-09-10 | 582.00 | 583.00 | 568.40 | 570.00 | 0.0M |
| 2024-09-09 | 566.20 | 588.00 | 565.00 | 583.60 | 0.0M |
| 2024-09-06 | 587.30 | 587.90 | 567.60 | 569.20 | 0.0M |
| 2024-09-05 | 578.90 | 589.60 | 572.00 | 587.90 | 0.0M |
| 2024-09-04 | 585.20 | 590.90 | 570.20 | 579.70 | 0.0M |
| 2024-09-03 | 614.70 | 614.70 | 569.70 | 590.90 | 0.1M |
| 2024-08-30 | 617.00 | 621.50 | 610.50 | 614.70 | 0.0M |
| 2024-08-29 | 596.70 | 622.50 | 594.90 | 619.50 | 0.0M |
| 2024-08-28 | 599.00 | 601.90 | 590.50 | 595.80 | 0.0M |
| 2024-08-27 | 589.70 | 606.60 | 586.40 | 599.00 | 0.0M |
| 2024-08-26 | 582.60 | 592.00 | 576.70 | 589.70 | 0.0M |
| 2024-08-23 | 567.00 | 586.70 | 567.00 | 584.80 | 0.0M |
| 2024-08-22 | 575.30 | 577.60 | 565.10 | 565.50 | 0.0M |
| 2024-08-21 | 564.50 | 580.80 | 563.80 | 577.60 | 0.0M |
| 2024-08-20 | 571.10 | 574.60 | 564.60 | 565.10 | 0.0M |
| 2024-08-19 | 563.40 | 574.80 | 561.40 | 573.50 | 0.0M |
| 2024-08-16 | 577.80 | 581.90 | 562.40 | 564.10 | 0.0M |
| 2024-08-15 | 576.90 | 588.20 | 575.00 | 577.80 | 0.0M |
| 2024-08-14 | 568.60 | 581.00 | 565.50 | 578.30 | 0.0M |
| 2024-08-13 | 587.60 | 589.80 | 568.00 | 568.60 | 0.0M |
| 2024-08-12 | 591.70 | 597.50 | 586.90 | 587.10 | 0.0M |
| 2024-08-09 | 595.00 | 607.10 | 590.20 | 592.10 | 0.0M |
| 2024-08-08 | 595.40 | 606.90 | 591.10 | 597.00 | 0.0M |
| 2024-08-07 | 587.60 | 596.30 | 585.00 | 594.60 | 0.0M |
| 2024-08-06 | 606.00 | 610.80 | 585.00 | 587.60 | 0.0M |
| 2024-08-02 | 608.80 | 616.40 | 605.90 | 610.90 | 0.0M |
| 2024-08-01 | 623.90 | 624.00 | 606.80 | 608.80 | 0.0M |
| 2024-07-31 | 617.70 | 627.60 | 616.90 | 623.90 | 0.0M |
| 2024-07-30 | 635.00 | 637.90 | 612.00 | 617.70 | 0.1M |
| 2024-07-29 | 645.90 | 652.00 | 628.60 | 634.90 | 0.0M |
| 2024-07-26 | 668.80 | 671.70 | 645.70 | 646.50 | 0.0M |
| 2024-07-25 | 668.00 | 674.10 | 661.00 | 671.70 | 0.0M |
| 2024-07-24 | 678.30 | 678.30 | 667.80 | 670.60 | 0.0M |
| 2024-07-23 | 670.30 | 681.00 | 667.50 | 678.40 | 0.0M |
| 2024-07-22 | 648.50 | 674.00 | 647.30 | 673.10 | 0.1M |
| 2024-07-19 | 649.60 | 657.80 | 642.40 | 646.20 | 0.0M |
| 2024-07-18 | 631.00 | 655.20 | 628.10 | 649.70 | 0.0M |
| 2024-07-17 | 620.60 | 636.90 | 619.30 | 631.50 | 0.0M |
| 2024-07-16 | 614.00 | 628.80 | 614.00 | 621.20 | 0.0M |
| 2024-07-15 | 618.70 | 618.70 | 604.40 | 615.50 | 0.0M |
| 2024-07-12 | 595.20 | 595.20 | 581.00 | 589.50 | 0.0M |
| 2024-07-11 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2024-07-10 | 588.70 | 588.70 | 588.70 | 588.70 | 0.0M |
| 2024-07-09 | 603.10 | 603.10 | 603.10 | 603.10 | 0.0M |
| 2024-07-08 | 619.20 | 619.20 | 619.20 | 619.20 | 0.0M |
| 2024-07-05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2024-07-04 | 620.70 | 620.70 | 620.70 | 620.70 | 0.0M |
| 2024-07-03 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0M |
| 2024-07-02 | 621.90 | 621.90 | 621.90 | 621.90 | 0.0M |
| 2024-06-28 | 589.60 | 589.60 | 589.60 | 597.90 | 0.0M |
| 2024-06-27 | 593.50 | 602.00 | 579.20 | 590.60 | 0.0M |
| 2024-06-26 | 581.40 | 599.00 | 581.40 | 591.30 | 0.0M |
| 2024-06-25 | 598.80 | 598.80 | 580.00 | 584.40 | 0.0M |
| 2024-06-24 | 606.10 | 610.80 | 598.00 | 600.70 | 0.0M |
| 2024-06-21 | 601.00 | 609.00 | 599.90 | 606.10 | 0.0M |
| 2024-06-20 | 609.00 | 615.00 | 598.70 | 599.40 | 0.0M |
| 2024-06-19 | 608.20 | 615.70 | 603.90 | 609.90 | 0.0M |
| 2024-06-18 | 605.30 | 614.80 | 598.60 | 609.40 | 0.0M |
| 2024-06-17 | 605.20 | 608.30 | 597.60 | 605.30 | 0.0M |
| 2024-06-14 | 624.90 | 625.60 | 604.20 | 605.40 | 0.0M |
| 2024-06-13 | 630.50 | 632.10 | 618.60 | 626.60 | 0.0M |
| 2024-06-12 | 626.60 | 633.90 | 620.00 | 631.90 | 0.0M |
| 2024-06-11 | 627.30 | 630.90 | 618.00 | 627.70 | 0.0M |
| 2024-06-10 | 629.90 | 634.10 | 622.30 | 630.10 | 0.0M |
| 2024-06-07 | 639.80 | 640.90 | 625.90 | 630.10 | 0.0M |
| 2024-06-06 | 616.80 | 641.80 | 615.40 | 639.80 | 0.0M |
| 2024-06-05 | 628.30 | 631.10 | 615.40 | 617.10 | 0.0M |
| 2024-06-04 | 633.70 | 639.20 | 625.00 | 628.00 | 0.0M |
| 2024-06-03 | 661.00 | 661.70 | 629.00 | 634.40 | 0.0M |
| 2024-05-31 | 658.20 | 669.40 | 655.00 | 661.00 | 0.0M |
| 2024-05-30 | 669.30 | 669.60 | 656.70 | 660.20 | 0.0M |
| 2024-05-29 | 667.20 | 674.80 | 664.20 | 671.70 | 0.0M |
| 2024-05-28 | 671.50 | 675.50 | 664.40 | 668.70 | 0.0M |
| 2024-05-27 | 666.70 | 673.20 | 659.40 | 672.20 | 0.0M |
| 2024-05-24 | 670.40 | 673.70 | 664.30 | 666.70 | 0.0M |
| 2024-05-23 | 665.40 | 674.00 | 662.90 | 672.00 | 0.0M |
| 2024-05-22 | 664.20 | 672.20 | 662.50 | 665.60 | 0.0M |
| 2024-05-21 | 669.00 | 669.00 | 659.00 | 665.20 | 0.0M |
| 2024-05-17 | 650.10 | 663.30 | 650.00 | 661.10 | 0.0M |
| 2024-05-16 | 648.50 | 655.50 | 645.50 | 651.50 | 0.0M |
| 2024-05-15 | 655.10 | 660.30 | 648.10 | 649.30 | 0.0M |
| 2024-05-14 | 641.30 | 641.30 | 641.30 | 641.30 | 0.0M |
| 2024-05-13 | 653.90 | 653.90 | 653.90 | 653.90 | 0.0M |
| 2024-05-10 | 649.60 | 649.60 | 649.60 | 649.60 | 0.0M |
| 2024-05-09 | 637.30 | 637.30 | 637.30 | 637.30 | 0.0M |
| 2024-05-08 | 642.70 | 642.70 | 642.70 | 642.70 | 0.0M |
| 2024-05-07 | 653.10 | 653.10 | 653.10 | 653.10 | 0.0M |
| 2024-05-06 | 646.90 | 646.90 | 646.90 | 646.90 | 0.0M |
| 2024-05-03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2024-05-02 | 622.90 | 622.90 | 622.90 | 622.90 | 0.0M |
| 2024-05-01 | 611.70 | 611.70 | 611.70 | 611.70 | 0.0M |
| 2024-04-30 | 606.90 | 606.90 | 606.90 | 603.80 | 0.0M |
| 2024-04-29 | 624.00 | 629.40 | 619.70 | 616.30 | 0.0M |
| 2024-04-26 | 623.00 | 626.20 | 616.70 | 617.70 | 0.0M |
| 2024-04-25 | 626.30 | 628.80 | 616.80 | 622.80 | 0.0M |
| 2024-04-24 | 632.40 | 641.80 | 625.70 | 626.70 | 0.0M |
| 2024-04-23 | 625.70 | 637.00 | 625.60 | 634.40 | 0.0M |
| 2024-04-22 | 610.00 | 629.50 | 610.00 | 626.90 | 0.0M |
| 2024-04-19 | 609.40 | 613.00 | 605.70 | 609.80 | 0.0M |
| 2024-04-18 | 611.30 | 615.00 | 607.10 | 608.70 | 0.0M |
| 2024-04-17 | 612.90 | 614.70 | 603.40 | 611.60 | 0.0M |
| 2024-04-16 | 619.80 | 626.30 | 611.70 | 612.50 | 0.0M |
| 2024-04-15 | 633.10 | 634.80 | 619.50 | 619.90 | 0.0M |
| 2024-04-12 | 623.90 | 637.80 | 620.00 | 634.70 | 0.0M |
| 2024-04-11 | 638.30 | 638.30 | 621.30 | 624.30 | 0.0M |
| 2024-04-10 | 639.30 | 643.80 | 636.60 | 638.80 | 0.0M |
| 2024-04-09 | 638.30 | 642.30 | 634.00 | 639.30 | 0.0M |
| 2024-04-08 | 643.10 | 643.80 | 637.40 | 638.30 | 0.0M |
| 2024-04-05 | 633.60 | 643.60 | 632.40 | 643.10 | 0.0M |
| 2024-04-04 | 634.10 | 636.50 | 628.20 | 633.60 | 0.0M |
| 2024-04-03 | 635.30 | 644.70 | 632.80 | 634.20 | 0.0M |
| 2024-04-02 | 634.00 | 645.40 | 631.70 | 635.30 | 0.0M |
| 2024-04-01 | 629.20 | 636.60 | 625.40 | 634.20 | 0.0M |
| 2024-03-28 | 627.30 | 630.10 | 615.70 | 626.40 | 0.0M |
| 2024-03-27 | 639.10 | 639.50 | 624.40 | 627.20 | 0.0M |
| 2024-03-26 | 647.40 | 648.00 | 637.80 | 638.50 | 0.0M |
| 2024-03-25 | 634.10 | 650.20 | 630.90 | 649.70 | 0.0M |
| 2024-03-22 | 642.50 | 643.70 | 632.00 | 634.50 | 0.0M |
| 2024-03-21 | 648.50 | 652.10 | 636.90 | 642.90 | 0.0M |
| 2024-03-20 | 634.00 | 650.00 | 633.00 | 648.60 | 0.0M |
| 2024-03-19 | 631.30 | 635.90 | 629.30 | 634.50 | 0.0M |
| 2024-03-18 | 630.80 | 635.30 | 629.10 | 631.70 | 0.0M |
| 2024-03-15 | 623.10 | 631.70 | 619.20 | 630.60 | 0.0M |
| 2024-03-14 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2024-03-13 | 614.80 | 614.80 | 614.80 | 614.80 | 0.0M |
| 2024-03-12 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0M |
| 2024-03-11 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0M |
| 2024-03-08 | 599.40 | 599.40 | 599.40 | 599.40 | 0.0M |
| 2024-03-07 | 595.30 | 595.30 | 595.30 | 595.30 | 0.0M |
| 2024-03-06 | 585.00 | 586.20 | 585.00 | 588.80 | 0.0M |
| 2024-03-05 | 578.90 | 578.90 | 578.90 | 578.90 | 0.0M |
| 2024-03-04 | 579.60 | 579.60 | 579.60 | 579.60 | 0.0M |
| 2024-03-01 | 574.40 | 574.40 | 574.40 | 574.40 | 0.0M |
| 2024-02-29 | 576.20 | 583.00 | 572.50 | 577.30 | 0.0M |
| 2024-02-28 | 578.00 | 579.20 | 571.50 | 577.20 | 0.0M |
| 2024-02-27 | 584.10 | 592.90 | 572.00 | 577.10 | 0.0M |
| 2024-02-26 | 574.70 | 582.90 | 572.50 | 581.10 | 0.0M |
| 2024-02-23 | 570.10 | 574.80 | 566.60 | 572.40 | 0.0M |
| 2024-02-22 | 574.10 | 582.20 | 569.50 | 570.40 | 0.0M |
| 2024-02-21 | 582.60 | 590.40 | 573.00 | 574.00 | 0.0M |
| 2024-02-20 | 580.00 | 594.20 | 580.00 | 584.80 | 0.0M |
| 2024-02-16 | 567.20 | 578.20 | 565.60 | 577.40 | 0.0M |
| 2024-02-15 | 579.90 | 582.70 | 566.00 | 567.00 | 0.0M |
| 2024-02-14 | 595.50 | 596.10 | 578.80 | 580.80 | 0.0M |
| 2024-02-13 | 590.50 | 597.40 | 588.50 | 595.50 | 0.0M |
| 2024-02-12 | 587.00 | 595.80 | 585.10 | 591.00 | 0.0M |
| 2024-02-09 | 592.60 | 598.40 | 586.30 | 588.40 | 0.0M |
| 2024-02-08 | 593.40 | 600.80 | 590.80 | 595.70 | 0.0M |
| 2024-02-07 | 593.10 | 595.30 | 577.60 | 593.50 | 0.0M |
| 2024-02-06 | 598.40 | 604.00 | 591.90 | 593.70 | 0.0M |
| 2024-02-05 | 590.40 | 599.50 | 588.70 | 598.30 | 0.0M |
| 2024-02-02 | 601.20 | 603.10 | 590.30 | 592.10 | 0.0M |
| 2024-02-01 | 610.10 | 610.50 | 600.50 | 601.20 | 0.0M |
| 2024-01-31 | 610.40 | 613.10 | 601.40 | 610.40 | 0.0M |
| 2024-01-30 | 607.20 | 615.60 | 599.00 | 613.50 | 0.0M |
| 2024-01-29 | 621.10 | 625.10 | 607.30 | 608.70 | 0.0M |
| 2024-01-26 | 623.10 | 625.70 | 613.40 | 624.20 | 0.0M |
| 2024-01-25 | 634.10 | 636.50 | 622.10 | 623.10 | 0.0M |
| 2024-01-24 | 635.10 | 639.90 | 633.50 | 634.30 | 0.0M |
| 2024-01-23 | 633.20 | 640.20 | 631.60 | 639.10 | 0.0M |
| 2024-01-22 | 626.50 | 637.00 | 623.00 | 636.30 | 0.0M |
| 2024-01-19 | 631.60 | 638.80 | 626.50 | 628.30 | 0.0M |
| 2024-01-18 | 620.20 | 632.40 | 620.20 | 631.80 | 0.0M |
| 2024-01-17 | 630.60 | 631.40 | 623.30 | 626.70 | 0.0M |
| 2024-01-16 | 630.00 | 634.30 | 628.00 | 629.80 | 0.0M |
| 2024-01-15 | 626.70 | 634.10 | 621.00 | 628.70 | 0.0M |
| 2024-01-12 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2024-01-11 | 613.70 | 613.70 | 613.70 | 613.70 | 0.0M |
| 2024-01-10 | 610.60 | 610.60 | 610.60 | 610.60 | 0.0M |
| 2024-01-09 | 616.30 | 616.30 | 616.30 | 616.30 | 0.0M |
| 2024-01-08 | 607.40 | 607.40 | 607.40 | 607.40 | 0.0M |
| 2024-01-05 | 609.90 | 609.90 | 609.90 | 609.90 | 0.0M |
| 2024-01-04 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0M |
| 2024-01-03 | 633.90 | 633.90 | 633.90 | 633.90 | 0.0M |
| 2024-01-02 | 638.10 | 638.10 | 638.10 | 638.10 | 0.0M |