| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 858.40 | 858.40 | 858.40 | 858.40 | 0.0M |
| 2022-12-29 | 867.50 | 872.50 | 865.20 | 871.10 | 0.0M |
| 2022-12-28 | 867.50 | 877.00 | 855.50 | 859.00 | 0.0M |
| 2022-12-23 | 863.00 | 869.70 | 856.20 | 867.50 | 0.0M |
| 2022-12-22 | 854.50 | 870.20 | 853.70 | 863.30 | 0.0M |
| 2022-12-21 | 857.00 | 863.90 | 854.00 | 858.70 | 0.0M |
| 2022-12-20 | 852.60 | 863.10 | 843.80 | 858.60 | 0.0M |
| 2022-12-19 | 862.00 | 862.00 | 845.60 | 852.60 | 0.0M |
| 2022-12-16 | 865.90 | 869.30 | 857.60 | 863.30 | 0.0M |
| 2022-12-15 | 875.30 | 882.10 | 865.40 | 868.00 | 0.0M |
| 2022-12-14 | 876.20 | 884.50 | 871.40 | 875.20 | 0.0M |
| 2022-12-13 | 872.60 | 887.40 | 872.40 | 876.30 | 0.0M |
| 2022-12-12 | 872.40 | 879.80 | 857.40 | 872.70 | 0.0M |
| 2022-12-09 | 873.10 | 880.00 | 867.70 | 872.40 | 0.0M |
| 2022-12-08 | 862.50 | 875.60 | 858.90 | 875.20 | 0.0M |
| 2022-12-07 | 845.00 | 866.90 | 844.70 | 863.60 | 0.0M |
| 2022-12-06 | 855.30 | 867.30 | 846.80 | 849.50 | 0.0M |
| 2022-12-05 | 849.00 | 864.20 | 841.00 | 859.00 | 0.0M |
| 2022-12-02 | 812.90 | 857.50 | 812.00 | 849.30 | 0.0M |
| 2022-12-01 | 843.80 | 845.30 | 811.80 | 814.80 | 0.0M |
| 2022-11-30 | 836.10 | 849.00 | 832.90 | 845.50 | 0.0M |
| 2022-11-29 | 817.80 | 845.80 | 815.00 | 836.10 | 0.0M |
| 2022-11-28 | 812.90 | 818.90 | 803.50 | 817.80 | 0.0M |
| 2022-11-25 | 818.50 | 826.00 | 811.40 | 812.90 | 0.0M |
| 2022-11-24 | 827.50 | 828.00 | 818.20 | 820.60 | 0.0M |
| 2022-11-23 | 835.10 | 835.70 | 821.50 | 829.10 | 0.0M |
| 2022-11-22 | 846.00 | 848.00 | 832.80 | 835.10 | 0.0M |
| 2022-11-21 | 857.10 | 857.50 | 841.00 | 844.80 | 0.0M |
| 2022-11-18 | 860.20 | 866.60 | 850.00 | 857.10 | 0.0M |
| 2022-11-17 | 880.00 | 883.00 | 859.50 | 861.70 | 0.0M |
| 2022-11-16 | 895.30 | 897.90 | 874.40 | 882.40 | 0.0M |
| 2022-11-15 | 884.90 | 899.50 | 881.90 | 894.60 | 0.0M |
| 2022-11-14 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-11-10 | 896.30 | 896.30 | 896.30 | 896.30 | 0.0M |
| 2022-11-09 | 904.60 | 904.60 | 904.60 | 904.60 | 0.0M |
| 2022-11-08 | 897.30 | 897.30 | 897.30 | 897.30 | 0.0M |
| 2022-11-07 | 909.60 | 909.60 | 909.60 | 909.60 | 0.0M |
| 2022-11-04 | 926.40 | 926.40 | 926.40 | 926.40 | 0.0M |
| 2022-11-03 | 911.90 | 911.90 | 911.90 | 911.90 | 0.0M |
| 2022-11-02 | 900.00 | 910.00 | 900.00 | 909.80 | 0.0M |
| 2022-11-01 | 919.20 | 919.20 | 919.20 | 919.20 | 0.0M |
| 2022-10-31 | 928.40 | 928.40 | 928.40 | 924.00 | 0.0M |
| 2022-10-28 | 902.20 | 917.00 | 875.30 | 909.10 | 0.0M |
| 2022-10-27 | 925.00 | 937.00 | 886.50 | 902.20 | 0.0M |
| 2022-10-26 | 895.10 | 960.00 | 895.00 | 936.30 | 0.0M |
| 2022-10-25 | 891.50 | 910.00 | 886.00 | 896.80 | 0.0M |
| 2022-10-24 | 898.50 | 904.20 | 887.40 | 892.80 | 0.0M |
| 2022-10-21 | 886.90 | 899.50 | 884.70 | 899.00 | 0.0M |
| 2022-10-20 | 869.60 | 886.30 | 869.60 | 885.40 | 0.0M |
| 2022-10-19 | 858.60 | 874.00 | 855.90 | 869.70 | 0.0M |
| 2022-10-18 | 853.90 | 861.50 | 850.00 | 860.40 | 0.0M |
| 2022-10-17 | 860.10 | 869.10 | 850.30 | 855.50 | 0.0M |
| 2022-10-14 | 865.40 | 874.00 | 860.50 | 862.30 | 0.0M |
| 2022-10-13 | 864.20 | 872.90 | 857.50 | 870.40 | 0.0M |
| 2022-10-12 | 857.20 | 874.60 | 851.50 | 864.80 | 0.0M |
| 2022-10-11 | 868.30 | 870.50 | 856.50 | 859.20 | 0.0M |
| 2022-10-07 | 865.50 | 872.50 | 855.20 | 868.60 | 0.0M |
| 2022-10-06 | 871.80 | 873.70 | 860.00 | 866.90 | 0.0M |
| 2022-10-05 | 863.70 | 875.00 | 852.30 | 873.40 | 0.0M |
| 2022-10-04 | 863.80 | 891.00 | 857.80 | 863.70 | 0.0M |
| 2022-10-03 | 840.80 | 867.20 | 840.80 | 863.80 | 0.0M |
| 2022-09-29 | 838.30 | 856.40 | 834.30 | 852.00 | 0.0M |
| 2022-09-28 | 828.20 | 840.10 | 818.20 | 838.50 | 0.0M |
| 2022-09-27 | 824.40 | 835.00 | 823.90 | 829.10 | 0.0M |
| 2022-09-26 | 818.70 | 828.40 | 809.00 | 826.00 | 0.0M |
| 2022-09-23 | 816.10 | 821.80 | 805.10 | 818.70 | 0.0M |
| 2022-09-22 | 800.90 | 820.00 | 795.00 | 819.60 | 0.0M |
| 2022-09-21 | 786.40 | 806.40 | 786.20 | 802.20 | 0.0M |
| 2022-09-20 | 783.00 | 800.60 | 775.50 | 785.60 | 0.0M |
| 2022-09-19 | 788.00 | 794.80 | 777.80 | 786.60 | 0.0M |
| 2022-09-16 | 785.30 | 798.60 | 777.50 | 792.50 | 0.0M |
| 2022-09-15 | 795.60 | 807.60 | 783.40 | 788.40 | 0.0M |
| 2022-09-14 | 799.70 | 809.50 | 788.50 | 797.70 | 0.0M |
| 2022-09-13 | 799.90 | 816.60 | 797.10 | 801.40 | 0.0M |
| 2022-09-12 | 769.80 | 802.00 | 768.60 | 799.70 | 0.0M |
| 2022-09-09 | 768.10 | 780.60 | 766.90 | 771.20 | 0.0M |
| 2022-09-08 | 785.70 | 788.90 | 766.00 | 769.80 | 0.0M |
| 2022-09-07 | 797.60 | 809.50 | 786.00 | 786.50 | 0.0M |
| 2022-09-06 | 811.10 | 815.60 | 794.00 | 798.60 | 0.0M |
| 2022-09-02 | 810.00 | 821.60 | 808.00 | 817.10 | 0.0M |
| 2022-09-01 | 830.20 | 834.50 | 809.00 | 812.00 | 0.0M |
| 2022-08-31 | 844.10 | 846.80 | 825.80 | 835.40 | 0.0M |
| 2022-08-30 | 835.00 | 848.70 | 818.00 | 843.80 | 0.0M |
| 2022-08-29 | 849.70 | 851.00 | 833.20 | 838.50 | 0.0M |
| 2022-08-26 | 826.10 | 857.00 | 826.10 | 855.80 | 0.0M |
| 2022-08-25 | 841.20 | 846.20 | 823.80 | 833.70 | 0.0M |
| 2022-08-24 | 849.60 | 857.20 | 835.00 | 843.60 | 0.0M |
| 2022-08-23 | 845.00 | 856.00 | 830.70 | 850.40 | 0.0M |
| 2022-08-22 | 819.20 | 849.10 | 813.00 | 846.80 | 0.0M |
| 2022-08-19 | 811.30 | 823.10 | 798.00 | 818.40 | 0.0M |
| 2022-08-18 | 813.20 | 819.00 | 794.80 | 815.40 | 0.0M |
| 2022-08-17 | 809.70 | 829.10 | 807.00 | 815.60 | 0.0M |
| 2022-08-16 | 834.00 | 839.70 | 808.00 | 813.40 | 0.0M |
| 2022-08-15 | 858.90 | 858.90 | 829.00 | 836.40 | 0.0M |
| 2022-08-12 | 862.50 | 879.50 | 845.00 | 863.00 | 0.0M |
| 2022-08-11 | 849.10 | 868.20 | 848.00 | 866.90 | 0.0M |
| 2022-08-10 | 854.00 | 863.80 | 840.40 | 856.00 | 0.0M |
| 2022-08-09 | 846.10 | 856.70 | 843.20 | 853.90 | 0.0M |
| 2022-08-08 | 849.90 | 863.40 | 842.00 | 847.00 | 0.0M |
| 2022-08-05 | 843.30 | 854.40 | 830.00 | 850.20 | 0.0M |
| 2022-08-04 | 819.50 | 845.30 | 804.10 | 843.30 | 0.0M |
| 2022-08-03 | 837.30 | 857.10 | 802.10 | 821.90 | 0.0M |
| 2022-08-02 | 870.00 | 870.00 | 825.10 | 848.40 | 0.0M |
| 2022-07-29 | 863.00 | 895.30 | 856.30 | 892.80 | 0.0M |
| 2022-07-28 | 824.00 | 865.20 | 821.00 | 863.60 | 0.0M |
| 2022-07-27 | 809.00 | 825.00 | 805.60 | 824.40 | 0.0M |
| 2022-07-26 | 794.00 | 815.00 | 790.80 | 813.80 | 0.0M |
| 2022-07-25 | 804.30 | 809.40 | 785.00 | 795.10 | 0.0M |
| 2022-07-22 | 790.60 | 812.40 | 779.00 | 802.40 | 0.0M |
| 2022-07-21 | 815.00 | 819.00 | 790.00 | 793.30 | 0.0M |
| 2022-07-20 | 835.20 | 842.90 | 810.10 | 817.20 | 0.0M |
| 2022-07-19 | 855.80 | 856.70 | 828.00 | 839.00 | 0.0M |
| 2022-07-18 | 842.10 | 861.60 | 833.20 | 855.80 | 0.0M |
| 2022-07-15 | 844.10 | 854.40 | 831.70 | 843.40 | 0.0M |
| 2022-07-14 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0M |
| 2022-07-13 | 881.80 | 881.80 | 881.80 | 881.80 | 0.0M |
| 2022-07-12 | 886.30 | 886.30 | 886.30 | 886.30 | 0.0M |
| 2022-07-11 | 918.60 | 918.60 | 918.60 | 918.60 | 0.0M |
| 2022-07-08 | 890.10 | 890.10 | 890.10 | 890.10 | 0.0M |
| 2022-07-07 | 884.10 | 884.10 | 884.10 | 884.10 | 0.0M |
| 2022-07-06 | 860.30 | 860.30 | 860.30 | 860.30 | 0.0M |
| 2022-07-05 | 863.60 | 863.60 | 863.60 | 863.60 | 0.0M |
| 2022-07-04 | 881.80 | 881.80 | 881.80 | 881.80 | 0.0M |
| 2022-06-30 | 928.30 | 936.70 | 928.30 | 913.00 | 0.0M |
| 2022-06-29 | 894.80 | 911.50 | 894.80 | 899.10 | 0.0M |
| 2022-06-28 | 915.90 | 919.80 | 885.70 | 896.30 | 0.0M |
| 2022-06-27 | 882.50 | 910.20 | 875.40 | 901.10 | 0.0M |
| 2022-06-24 | 869.10 | 893.70 | 849.90 | 882.50 | 0.0M |
| 2022-06-23 | 950.90 | 957.00 | 876.90 | 880.20 | 0.0M |
| 2022-06-22 | 1,001.90 | 1,002.80 | 950.10 | 951.90 | 0.0M |
| 2022-06-21 | 1,014.40 | 1,016.40 | 992.70 | 1,002.10 | 0.0M |
| 2022-06-20 | 1,025.00 | 1,042.80 | 1,007.30 | 1,021.30 | 0.0M |
| 2022-06-17 | 1,071.20 | 1,072.20 | 1,045.50 | 1,047.80 | 0.0M |
| 2022-06-16 | 1,083.60 | 1,084.50 | 1,067.90 | 1,073.50 | 0.0M |
| 2022-06-15 | 1,091.30 | 1,094.70 | 1,073.00 | 1,083.60 | 0.0M |
| 2022-06-14 | 1,086.70 | 1,104.50 | 1,079.60 | 1,096.30 | 0.0M |
| 2022-06-13 | 1,104.30 | 1,110.80 | 1,084.80 | 1,087.20 | 0.0M |
| 2022-06-10 | 1,114.50 | 1,114.50 | 1,099.00 | 1,104.10 | 0.0M |
| 2022-06-09 | 1,123.00 | 1,123.00 | 1,089.50 | 1,119.00 | 0.0M |
| 2022-06-08 | 1,113.20 | 1,127.40 | 1,107.00 | 1,123.00 | 0.0M |
| 2022-06-07 | 1,123.60 | 1,143.40 | 1,105.40 | 1,113.10 | 0.0M |
| 2022-06-06 | 1,115.10 | 1,128.50 | 1,109.70 | 1,123.70 | 0.0M |
| 2022-06-03 | 1,137.30 | 1,139.60 | 1,102.00 | 1,108.80 | 0.0M |
| 2022-06-02 | 1,156.50 | 1,161.20 | 1,134.00 | 1,141.90 | 0.0M |
| 2022-06-01 | 1,182.30 | 1,184.50 | 1,153.00 | 1,153.30 | 0.0M |
| 2022-05-31 | 1,181.20 | 1,194.50 | 1,171.60 | 1,184.30 | 0.0M |
| 2022-05-30 | 1,187.60 | 1,190.90 | 1,170.00 | 1,186.20 | 0.0M |
| 2022-05-27 | 1,179.00 | 1,192.30 | 1,173.20 | 1,187.80 | 0.0M |
| 2022-05-26 | 1,150.10 | 1,183.40 | 1,143.60 | 1,179.00 | 0.0M |
| 2022-05-25 | 1,181.00 | 1,184.20 | 1,144.20 | 1,153.60 | 0.0M |
| 2022-05-24 | 1,164.40 | 1,190.90 | 1,164.40 | 1,185.90 | 0.0M |
| 2022-05-20 | 1,149.00 | 1,200.20 | 1,142.90 | 1,171.30 | 0.0M |
| 2022-05-19 | 1,152.10 | 1,163.90 | 1,126.00 | 1,150.00 | 0.0M |
| 2022-05-18 | 1,190.00 | 1,190.90 | 1,141.00 | 1,152.10 | 0.0M |
| 2022-05-17 | 1,196.40 | 1,219.00 | 1,185.50 | 1,190.00 | 0.0M |
| 2022-05-16 | 1,180.40 | 1,207.10 | 1,177.90 | 1,196.00 | 0.0M |
| 2022-05-13 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-05-12 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-05-11 | 1,159.60 | 1,159.60 | 1,159.60 | 1,159.60 | 0.0M |
| 2022-05-10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-05-09 | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | 0.0M |
| 2022-05-06 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | 0.0M |
| 2022-05-05 | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 0.0M |
| 2022-05-04 | 1,133.40 | 1,133.40 | 1,132.90 | 1,139.60 | 0.0M |
| 2022-05-03 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.0M |
| 2022-05-02 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0M |
| 2022-04-29 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 0.0M |
| 2022-04-28 | 1,207.10 | 1,215.50 | 1,195.00 | 1,199.30 | 0.0M |
| 2022-04-27 | 1,196.80 | 1,220.90 | 1,192.50 | 1,218.60 | 0.0M |
| 2022-04-26 | 1,182.90 | 1,207.80 | 1,179.20 | 1,200.90 | 0.0M |
| 2022-04-25 | 1,189.70 | 1,189.70 | 1,170.00 | 1,184.70 | 0.0M |
| 2022-04-22 | 1,173.10 | 1,200.60 | 1,169.20 | 1,193.90 | 0.0M |
| 2022-04-21 | 1,162.90 | 1,180.40 | 1,152.60 | 1,179.00 | 0.0M |
| 2022-04-20 | 1,167.80 | 1,174.20 | 1,155.50 | 1,162.60 | 0.0M |
| 2022-04-19 | 1,172.20 | 1,173.90 | 1,162.20 | 1,168.30 | 0.0M |
| 2022-04-18 | 1,165.60 | 1,173.20 | 1,158.60 | 1,171.00 | 0.0M |
| 2022-04-14 | 1,155.00 | 1,165.80 | 1,149.70 | 1,160.70 | 0.0M |
| 2022-04-13 | 1,163.10 | 1,163.10 | 1,140.80 | 1,155.00 | 0.0M |
| 2022-04-12 | 1,166.90 | 1,173.00 | 1,157.10 | 1,157.60 | 0.0M |
| 2022-04-11 | 1,158.30 | 1,168.30 | 1,156.50 | 1,166.90 | 0.0M |
| 2022-04-08 | 1,148.00 | 1,169.40 | 1,148.00 | 1,165.60 | 0.0M |
| 2022-04-07 | 1,134.20 | 1,161.50 | 1,134.20 | 1,156.80 | 0.0M |
| 2022-04-06 | 1,145.40 | 1,152.50 | 1,132.70 | 1,140.60 | 0.0M |
| 2022-04-05 | 1,170.00 | 1,171.60 | 1,145.30 | 1,147.80 | 0.0M |
| 2022-04-04 | 1,136.10 | 1,175.30 | 1,133.70 | 1,170.00 | 0.0M |
| 2022-04-01 | 1,126.60 | 1,156.50 | 1,120.40 | 1,133.90 | 0.0M |
| 2022-03-31 | 1,134.60 | 1,135.10 | 1,114.90 | 1,130.40 | 0.0M |
| 2022-03-30 | 1,128.80 | 1,144.40 | 1,128.30 | 1,134.00 | 0.0M |
| 2022-03-29 | 1,143.20 | 1,145.00 | 1,105.50 | 1,134.20 | 0.0M |