985.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,009.35 | 1,011.70 | 1,003.45 | 1,004.55 | 5.0K |
| 09:20 | 1,005.00 | 1,010.85 | 1,002.25 | 1,010.00 | 1.3K |
| 09:25 | 1,010.95 | 1,013.90 | 1,009.65 | 1,010.00 | 0.5K |
| 09:30 | 1,012.05 | 1,016.95 | 1,011.15 | 1,013.55 | 0.4K |
| 09:35 | 1,016.10 | 1,018.00 | 1,013.90 | 1,017.80 | 0.5K |
| 09:40 | 1,016.00 | 1,019.00 | 1,015.00 | 1,018.80 | 0.6K |
| 09:45 | 1,017.65 | 1,017.65 | 1,013.55 | 1,016.30 | 0.2K |
| 09:50 | 1,017.20 | 1,017.20 | 1,014.75 | 1,015.30 | 0.1K |
| 09:55 | 1,015.00 | 1,016.55 | 1,014.50 | 1,016.55 | 0.4K |
| 10:00 | 1,016.20 | 1,016.20 | 1,012.00 | 1,012.00 | 0.5K |
| 10:05 | 1,013.25 | 1,013.95 | 1,013.05 | 1,013.05 | 0.1K |
| 10:10 | 1,014.95 | 1,014.95 | 1,012.40 | 1,012.75 | 0.1K |
| 10:20 | 1,012.95 | 1,012.95 | 1,012.40 | 1,012.40 | 0.0K |
| 10:25 | 1,013.35 | 1,015.80 | 1,013.35 | 1,015.05 | 0.0K |
| 10:30 | 1,014.20 | 1,014.20 | 1,013.50 | 1,013.50 | 0.0K |
| 10:35 | 1,013.35 | 1,013.35 | 1,010.70 | 1,010.70 | 0.2K |
| 10:40 | 1,010.00 | 1,010.25 | 1,009.60 | 1,009.60 | 0.1K |
| 10:45 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.1K |
| 10:55 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 0.0K |
| 11:00 | 1,009.55 | 1,009.55 | 1,009.55 | 1,009.55 | 0.0K |
| 11:05 | 1,009.00 | 1,009.00 | 1,005.15 | 1,005.15 | 0.0K |
| 11:10 | 1,006.95 | 1,007.15 | 1,004.40 | 1,007.15 | 0.1K |
| 11:15 | 1,005.80 | 1,005.80 | 1,004.50 | 1,004.50 | 0.1K |
| 11:20 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | 0.0K |
| 11:25 | 1,005.05 | 1,005.05 | 1,005.05 | 1,005.05 | 0.0K |
| 11:30 | 1,005.00 | 1,007.35 | 1,005.00 | 1,007.35 | 0.1K |
| 11:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:40 | 1,005.00 | 1,005.00 | 1,002.80 | 1,002.80 | 0.2K |
| 11:45 | 1,004.65 | 1,007.50 | 1,004.65 | 1,007.50 | 0.1K |
| 11:50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.1K |
| 12:00 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 12:05 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 12:15 | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 0.1K |
| 12:20 | 1,008.65 | 1,008.65 | 1,006.40 | 1,007.80 | 0.1K |
| 12:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:35 | 1,003.85 | 1,004.85 | 1,003.85 | 1,004.85 | 0.0K |
| 12:45 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 0.0K |
| 12:55 | 1,006.60 | 1,008.50 | 1,006.60 | 1,008.50 | 0.0K |
| 13:00 | 1,007.30 | 1,007.30 | 1,007.15 | 1,007.15 | 0.1K |
| 13:05 | 1,008.55 | 1,008.55 | 1,008.55 | 1,008.55 | 0.0K |
| 13:15 | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0.0K |
| 13:20 | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | 0.0K |
| 13:25 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.0K |
| 13:30 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.0K |
| 13:40 | 1,007.45 | 1,007.45 | 1,007.45 | 1,007.45 | 0.0K |
| 13:45 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 0.0K |
| 13:50 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | 0.1K |
| 14:00 | 1,011.15 | 1,011.15 | 1,008.85 | 1,008.85 | 0.3K |
| 14:05 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 0.2K |
| 14:10 | 1,008.85 | 1,008.85 | 1,008.80 | 1,008.80 | 0.1K |
| 14:20 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.0K |
| 14:25 | 1,008.95 | 1,010.15 | 1,008.95 | 1,010.15 | 0.0K |
| 14:30 | 1,010.55 | 1,010.55 | 1,010.55 | 1,010.55 | 0.0K |
| 14:40 | 1,013.00 | 1,013.00 | 1,011.50 | 1,012.45 | 0.3K |
| 14:45 | 1,013.00 | 1,013.95 | 1,011.25 | 1,013.95 | 0.6K |
| 14:50 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 0.0K |
| 14:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:00 | 1,010.50 | 1,010.90 | 1,010.50 | 1,010.90 | 0.2K |
| 15:05 | 1,012.50 | 1,015.00 | 1,012.50 | 1,015.00 | 0.1K |
| 15:10 | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | 0.0K |
| 15:15 | 1,016.85 | 1,017.75 | 1,014.45 | 1,016.40 | 0.2K |
| 15:20 | 1,013.75 | 1,014.10 | 1,013.75 | 1,014.10 | 0.0K |
| 15:25 | 1,012.75 | 1,013.60 | 1,012.40 | 1,013.60 | 0.0K |