985.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 965.00 | 975.85 | 932.80 | 956.60 | 0.0M |
| 2024-12-30 | 999.90 | 1,027.55 | 952.15 | 963.20 | 0.1M |
| 2024-12-27 | 1,018.00 | 1,036.80 | 986.75 | 1,022.15 | 0.2M |
| 2024-12-26 | 923.95 | 1,078.80 | 916.05 | 1,051.50 | 0.7M |
| 2024-12-24 | 951.00 | 951.00 | 900.80 | 915.25 | 0.2M |
| 2024-12-23 | 861.35 | 983.55 | 833.05 | 962.55 | 0.6M |
| 2024-12-20 | 835.05 | 848.00 | 815.25 | 819.65 | 0.0M |
| 2024-12-19 | 818.70 | 839.95 | 818.60 | 835.20 | 0.0M |
| 2024-12-18 | 831.00 | 844.80 | 831.00 | 837.20 | 0.0M |
| 2024-12-17 | 848.95 | 856.70 | 830.80 | 835.80 | 0.0M |
| 2024-12-16 | 839.15 | 845.95 | 829.00 | 836.55 | 0.0M |
| 2024-12-13 | 864.95 | 864.95 | 825.00 | 830.40 | 0.0M |
| 2024-12-12 | 836.30 | 868.20 | 836.30 | 850.80 | 0.0M |
| 2024-12-11 | 857.00 | 861.00 | 843.65 | 850.95 | 0.0M |
| 2024-12-10 | 785.75 | 869.05 | 785.75 | 852.00 | 0.0M |
| 2024-12-09 | 805.20 | 805.20 | 789.50 | 792.50 | 0.0M |
| 2024-12-06 | 781.00 | 796.65 | 776.85 | 789.40 | 0.0M |
| 2024-12-05 | 771.90 | 800.60 | 771.90 | 779.80 | 0.0M |
| 2024-12-04 | 768.00 | 788.15 | 759.85 | 778.70 | 0.0M |
| 2024-12-03 | 768.45 | 799.85 | 758.15 | 759.90 | 0.0M |
| 2024-12-02 | 725.00 | 767.90 | 717.95 | 763.85 | 0.0M |
| 2024-11-29 | 720.00 | 721.15 | 693.05 | 716.45 | 0.0M |
| 2024-11-28 | 724.05 | 739.25 | 715.00 | 717.65 | 0.0M |
| 2024-11-27 | 729.00 | 733.40 | 718.15 | 722.75 | 0.0M |
| 2024-11-26 | 734.60 | 734.60 | 720.65 | 724.75 | 0.0M |
| 2024-11-25 | 726.05 | 740.75 | 718.60 | 724.35 | 0.0M |
| 2024-11-22 | 702.35 | 719.35 | 702.00 | 709.50 | 0.0M |
| 2024-11-21 | 716.15 | 724.60 | 701.65 | 705.80 | 0.0M |
| 2024-11-19 | 729.95 | 734.20 | 710.80 | 716.10 | 0.0M |
| 2024-11-18 | 722.70 | 730.45 | 707.25 | 718.50 | 0.0M |
| 2024-11-14 | 722.95 | 732.40 | 708.05 | 722.65 | 0.0M |
| 2024-11-13 | 733.20 | 735.55 | 715.25 | 717.45 | 0.0M |
| 2024-11-12 | 755.00 | 755.00 | 730.30 | 733.20 | 0.0M |
| 2024-11-11 | 746.80 | 754.95 | 741.40 | 744.90 | 0.0M |
| 2024-11-08 | 771.55 | 774.05 | 745.30 | 754.95 | 0.0M |
| 2024-11-07 | 800.00 | 800.00 | 770.00 | 773.65 | 0.0M |
| 2024-11-06 | 740.00 | 792.60 | 740.00 | 788.25 | 0.0M |
| 2024-11-05 | 730.00 | 747.45 | 730.00 | 740.20 | 0.0M |
| 2024-11-04 | 740.00 | 744.65 | 729.55 | 736.50 | 0.0M |
| 2024-11-01 | 738.00 | 751.30 | 735.15 | 745.50 | 0.0M |
| 2024-10-31 | 765.00 | 765.00 | 732.05 | 737.30 | 0.0M |
| 2024-10-30 | 748.60 | 779.00 | 738.10 | 756.45 | 0.1M |
| 2024-10-29 | 760.05 | 760.05 | 724.00 | 735.20 | 0.0M |
| 2024-10-28 | 731.35 | 752.25 | 707.20 | 745.15 | 0.0M |
| 2024-10-25 | 800.00 | 800.00 | 745.00 | 758.70 | 0.0M |
| 2024-10-24 | 802.30 | 815.55 | 787.05 | 793.60 | 0.0M |
| 2024-10-23 | 814.80 | 827.55 | 802.70 | 815.75 | 0.0M |
| 2024-10-22 | 840.00 | 843.55 | 805.10 | 809.65 | 0.0M |
| 2024-10-21 | 871.95 | 871.95 | 836.00 | 842.65 | 0.0M |
| 2024-10-18 | 881.95 | 881.95 | 855.55 | 859.45 | 0.0M |
| 2024-10-17 | 871.20 | 889.60 | 870.00 | 870.90 | 0.0M |
| 2024-10-16 | 891.00 | 899.90 | 868.55 | 884.40 | 0.0M |
| 2024-10-15 | 885.15 | 896.75 | 874.05 | 893.65 | 0.0M |
| 2024-10-14 | 905.00 | 905.00 | 881.60 | 884.80 | 0.0M |
| 2024-10-11 | 880.10 | 902.15 | 877.65 | 900.05 | 0.0M |
| 2024-10-10 | 911.85 | 911.85 | 880.45 | 884.05 | 0.0M |
| 2024-10-09 | 875.65 | 917.70 | 875.65 | 893.40 | 0.0M |
| 2024-10-08 | 852.00 | 878.35 | 852.00 | 875.65 | 0.0M |
| 2024-10-07 | 909.90 | 921.75 | 861.35 | 867.80 | 0.0M |
| 2024-10-04 | 895.00 | 895.00 | 867.00 | 885.10 | 0.0M |
| 2024-10-03 | 924.95 | 924.95 | 876.90 | 883.40 | 0.0M |
| 2024-10-01 | 972.05 | 972.05 | 915.00 | 923.75 | 0.0M |
| 2024-09-30 | 970.05 | 993.80 | 958.25 | 961.15 | 0.0M |
| 2024-09-27 | 1,048.90 | 1,048.90 | 982.45 | 987.85 | 0.0M |
| 2024-09-26 | 1,011.30 | 1,055.00 | 1,011.30 | 1,023.55 | 0.1M |
| 2024-09-25 | 979.25 | 1,025.00 | 979.25 | 1,011.30 | 0.0M |
| 2024-09-24 | 975.00 | 1,014.00 | 975.00 | 997.55 | 0.0M |
| 2024-09-23 | 957.00 | 983.60 | 957.00 | 976.25 | 0.0M |
| 2024-09-20 | 975.25 | 995.00 | 975.25 | 980.90 | 0.0M |
| 2024-09-19 | 988.20 | 999.00 | 975.50 | 984.20 | 0.0M |
| 2024-09-18 | 991.65 | 997.00 | 976.25 | 986.40 | 0.0M |
| 2024-09-17 | 997.00 | 997.45 | 981.15 | 990.85 | 0.0M |
| 2024-09-16 | 984.00 | 1,000.75 | 975.00 | 994.60 | 0.0M |
| 2024-09-13 | 1,018.70 | 1,031.45 | 983.00 | 987.35 | 0.0M |
| 2024-09-12 | 1,000.00 | 1,007.50 | 990.00 | 998.65 | 0.0M |
| 2024-09-11 | 1,000.10 | 1,028.65 | 987.00 | 989.80 | 0.0M |
| 2024-09-10 | 989.00 | 1,001.20 | 983.10 | 996.95 | 0.0M |
| 2024-09-09 | 983.05 | 996.85 | 980.00 | 983.45 | 0.0M |
| 2024-09-06 | 999.00 | 1,024.40 | 986.70 | 996.85 | 0.0M |
| 2024-09-05 | 992.70 | 994.35 | 984.85 | 988.60 | 0.0M |
| 2024-09-04 | 980.00 | 994.30 | 980.00 | 982.70 | 0.0M |
| 2024-09-03 | 973.50 | 996.45 | 973.50 | 983.35 | 0.0M |
| 2024-09-02 | 992.35 | 996.50 | 982.55 | 990.65 | 0.0M |
| 2024-08-30 | 1,001.90 | 1,001.90 | 983.05 | 992.15 | 0.0M |
| 2024-08-29 | 983.05 | 1,012.40 | 980.00 | 993.10 | 0.0M |
| 2024-08-28 | 970.00 | 1,038.00 | 970.00 | 982.50 | 0.0M |
| 2024-08-27 | 970.00 | 986.00 | 969.25 | 971.75 | 0.0M |
| 2024-08-26 | 985.50 | 993.45 | 975.00 | 983.70 | 0.0M |
| 2024-08-23 | 970.00 | 991.00 | 962.80 | 981.65 | 0.0M |
| 2024-08-22 | 980.00 | 991.65 | 978.10 | 982.45 | 0.0M |
| 2024-08-21 | 1,000.00 | 1,012.80 | 982.15 | 983.85 | 0.0M |
| 2024-08-20 | 991.30 | 1,013.55 | 990.75 | 994.80 | 0.0M |
| 2024-08-19 | 940.05 | 997.15 | 940.05 | 990.65 | 0.0M |
| 2024-08-16 | 950.45 | 974.35 | 946.45 | 953.35 | 0.0M |
| 2024-08-14 | 942.65 | 949.95 | 929.90 | 944.00 | 0.0M |
| 2024-08-13 | 928.00 | 946.35 | 927.25 | 942.65 | 0.0M |
| 2024-08-12 | 940.00 | 949.50 | 923.70 | 930.50 | 0.0M |
| 2024-08-09 | 936.35 | 947.95 | 931.35 | 937.70 | 0.0M |
| 2024-08-08 | 945.00 | 951.00 | 931.00 | 935.25 | 0.0M |
| 2024-08-07 | 943.40 | 945.75 | 918.50 | 944.15 | 0.0M |
| 2024-08-06 | 912.55 | 932.25 | 911.30 | 916.85 | 0.0M |
| 2024-08-05 | 935.95 | 936.00 | 895.15 | 900.50 | 0.0M |
| 2024-08-02 | 950.95 | 959.25 | 943.00 | 946.10 | 0.0M |
| 2024-08-01 | 971.00 | 982.55 | 950.00 | 957.10 | 0.0M |
| 2024-07-31 | 980.40 | 995.10 | 962.20 | 970.25 | 0.0M |
| 2024-07-30 | 1,015.00 | 1,015.00 | 976.55 | 980.75 | 0.0M |
| 2024-07-29 | 995.00 | 999.00 | 961.00 | 994.25 | 0.0M |
| 2024-07-26 | 980.05 | 1,006.95 | 980.05 | 999.70 | 0.0M |
| 2024-07-25 | 980.10 | 1,001.90 | 977.05 | 997.20 | 0.0M |
| 2024-07-24 | 1,000.05 | 1,014.35 | 991.45 | 993.65 | 0.0M |
| 2024-07-23 | 1,040.00 | 1,040.00 | 976.50 | 990.85 | 0.0M |
| 2024-07-22 | 1,061.10 | 1,070.05 | 1,008.40 | 1,020.00 | 0.0M |
| 2024-07-19 | 1,065.75 | 1,114.05 | 1,064.45 | 1,070.05 | 0.0M |
| 2024-07-18 | 1,072.20 | 1,097.55 | 1,061.85 | 1,071.15 | 0.0M |
| 2024-07-16 | 1,090.00 | 1,121.50 | 1,084.35 | 1,094.05 | 0.0M |
| 2024-07-15 | 1,085.05 | 1,108.00 | 1,080.00 | 1,086.50 | 0.0M |
| 2024-07-12 | 1,074.00 | 1,115.00 | 1,072.80 | 1,083.90 | 0.0M |
| 2024-07-11 | 1,060.20 | 1,070.60 | 1,060.20 | 1,066.30 | 0.0M |
| 2024-07-10 | 1,080.95 | 1,085.70 | 1,058.55 | 1,060.20 | 0.0M |
| 2024-07-09 | 1,100.00 | 1,100.00 | 1,077.25 | 1,081.25 | 0.0M |
| 2024-07-08 | 1,080.00 | 1,097.15 | 1,072.90 | 1,081.40 | 0.0M |
| 2024-07-05 | 1,110.00 | 1,110.00 | 1,082.90 | 1,085.30 | 0.0M |
| 2024-07-04 | 1,095.00 | 1,100.00 | 1,081.15 | 1,096.85 | 0.0M |
| 2024-07-03 | 1,084.05 | 1,096.05 | 1,079.50 | 1,092.60 | 0.0M |
| 2024-07-02 | 1,106.00 | 1,115.00 | 1,083.25 | 1,090.95 | 0.0M |
| 2024-07-01 | 1,075.00 | 1,142.55 | 1,072.30 | 1,084.30 | 0.1M |
| 2024-06-28 | 1,016.05 | 1,074.85 | 1,016.05 | 1,069.35 | 0.0M |
| 2024-06-27 | 1,030.00 | 1,058.70 | 1,017.00 | 1,024.95 | 0.0M |
| 2024-06-26 | 1,080.05 | 1,086.75 | 1,044.55 | 1,058.45 | 0.0M |
| 2024-06-25 | 1,070.05 | 1,118.00 | 1,070.05 | 1,076.35 | 0.1M |
| 2024-06-24 | 1,025.35 | 1,073.20 | 1,025.35 | 1,068.15 | 0.0M |
| 2024-06-21 | 1,052.60 | 1,057.10 | 1,038.30 | 1,043.00 | 0.0M |
| 2024-06-20 | 1,033.35 | 1,055.80 | 1,029.00 | 1,031.95 | 0.0M |
| 2024-06-19 | 1,048.25 | 1,069.35 | 1,048.25 | 1,053.35 | 0.0M |
| 2024-06-18 | 1,075.00 | 1,075.00 | 1,044.90 | 1,052.40 | 0.0M |
| 2024-06-14 | 1,062.20 | 1,092.50 | 1,059.50 | 1,075.45 | 0.0M |
| 2024-06-13 | 1,043.35 | 1,116.00 | 1,043.35 | 1,062.60 | 0.1M |
| 2024-06-12 | 1,019.00 | 1,055.25 | 1,019.00 | 1,043.35 | 0.0M |
| 2024-06-11 | 997.00 | 1,028.00 | 989.95 | 1,018.85 | 0.0M |
| 2024-06-10 | 977.75 | 1,039.20 | 957.90 | 1,005.55 | 0.0M |
| 2024-06-07 | 922.15 | 966.60 | 918.00 | 950.60 | 0.0M |
| 2024-06-06 | 906.00 | 959.30 | 906.00 | 916.80 | 0.0M |
| 2024-06-05 | 879.10 | 911.85 | 868.50 | 900.85 | 0.0M |
| 2024-06-04 | 900.00 | 906.10 | 815.50 | 882.25 | 0.0M |
| 2024-06-03 | 930.00 | 934.85 | 901.00 | 904.90 | 0.0M |
| 2024-05-31 | 890.00 | 936.80 | 889.00 | 916.50 | 0.0M |
| 2024-05-30 | 895.00 | 900.75 | 886.35 | 889.25 | 0.0M |
| 2024-05-29 | 880.35 | 902.00 | 880.35 | 893.50 | 0.0M |
| 2024-05-28 | 883.00 | 903.05 | 883.00 | 896.20 | 0.0M |
| 2024-05-27 | 890.75 | 904.40 | 890.00 | 896.50 | 0.0M |
| 2024-05-24 | 889.50 | 903.45 | 889.50 | 898.70 | 0.0M |
| 2024-05-23 | 905.90 | 905.90 | 894.90 | 900.50 | 0.0M |
| 2024-05-22 | 910.70 | 910.70 | 889.70 | 895.90 | 0.0M |
| 2024-05-21 | 904.95 | 916.45 | 887.60 | 894.90 | 0.0M |
| 2024-05-18 | 890.90 | 902.95 | 890.95 | 898.20 | 0.0M |
| 2024-05-17 | 873.05 | 894.05 | 873.05 | 890.85 | 0.0M |
| 2024-05-16 | 889.95 | 893.15 | 876.00 | 878.30 | 0.0M |
| 2024-05-15 | 875.90 | 893.05 | 875.85 | 880.90 | 0.0M |
| 2024-05-14 | 881.05 | 888.65 | 875.55 | 879.25 | 0.0M |
| 2024-05-13 | 878.95 | 884.35 | 852.85 | 881.10 | 0.0M |
| 2024-05-10 | 922.00 | 930.35 | 864.35 | 874.35 | 0.2M |
| 2024-05-09 | 1,041.95 | 1,072.00 | 1,019.00 | 1,023.15 | 0.0M |
| 2024-05-08 | 1,037.25 | 1,050.75 | 1,018.85 | 1,041.95 | 0.0M |
| 2024-05-07 | 1,041.10 | 1,053.45 | 996.95 | 1,028.15 | 0.0M |
| 2024-05-06 | 1,069.75 | 1,069.75 | 1,020.75 | 1,046.90 | 0.0M |
| 2024-05-03 | 1,081.50 | 1,081.50 | 1,027.00 | 1,050.50 | 0.0M |
| 2024-05-02 | 1,086.15 | 1,086.90 | 1,057.70 | 1,062.30 | 0.0M |
| 2024-04-30 | 1,094.35 | 1,105.00 | 1,075.65 | 1,080.90 | 0.0M |
| 2024-04-29 | 1,043.00 | 1,102.00 | 1,039.05 | 1,093.25 | 0.1M |
| 2024-04-26 | 1,051.00 | 1,057.20 | 1,035.00 | 1,042.25 | 0.0M |
| 2024-04-25 | 1,029.00 | 1,058.00 | 1,022.05 | 1,048.10 | 0.0M |
| 2024-04-24 | 995.85 | 1,035.70 | 995.85 | 1,030.60 | 0.0M |
| 2024-04-23 | 1,007.50 | 1,010.00 | 992.80 | 994.40 | 0.0M |
| 2024-04-22 | 987.35 | 1,014.50 | 987.35 | 998.35 | 0.0M |
| 2024-04-19 | 972.65 | 1,007.45 | 972.65 | 997.85 | 0.0M |
| 2024-04-18 | 1,036.50 | 1,042.60 | 1,005.00 | 1,010.00 | 0.0M |
| 2024-04-16 | 1,020.00 | 1,054.40 | 1,014.05 | 1,039.80 | 0.0M |
| 2024-04-15 | 994.90 | 1,050.00 | 961.55 | 1,020.20 | 0.1M |
| 2024-04-12 | 1,009.50 | 1,017.25 | 988.20 | 996.95 | 0.0M |
| 2024-04-10 | 1,033.90 | 1,040.00 | 1,003.00 | 1,008.00 | 0.0M |
| 2024-04-09 | 1,053.40 | 1,061.00 | 1,026.00 | 1,030.05 | 0.0M |
| 2024-04-08 | 1,089.90 | 1,089.90 | 1,035.80 | 1,045.45 | 0.0M |
| 2024-04-05 | 1,115.15 | 1,124.95 | 1,075.00 | 1,080.85 | 0.0M |
| 2024-04-04 | 1,088.25 | 1,128.00 | 1,087.20 | 1,113.95 | 0.0M |
| 2024-04-03 | 1,087.50 | 1,117.55 | 1,080.70 | 1,098.20 | 0.0M |
| 2024-04-02 | 1,080.85 | 1,089.75 | 1,053.55 | 1,084.85 | 0.0M |
| 2024-04-01 | 1,098.35 | 1,125.80 | 1,076.10 | 1,079.80 | 0.0M |
| 2024-03-28 | 1,129.80 | 1,145.80 | 1,091.75 | 1,097.70 | 0.0M |
| 2024-03-27 | 1,110.80 | 1,139.15 | 1,083.50 | 1,125.00 | 0.0M |
| 2024-03-26 | 1,081.75 | 1,131.70 | 1,081.75 | 1,101.15 | 0.0M |
| 2024-03-22 | 1,088.95 | 1,104.35 | 1,061.60 | 1,096.50 | 0.0M |
| 2024-03-21 | 1,025.00 | 1,107.00 | 1,025.00 | 1,093.20 | 0.1M |
| 2024-03-20 | 1,051.90 | 1,060.60 | 1,006.60 | 1,014.50 | 0.0M |
| 2024-03-19 | 1,103.00 | 1,108.25 | 1,036.95 | 1,054.65 | 0.0M |
| 2024-03-18 | 1,129.25 | 1,143.15 | 1,090.05 | 1,099.60 | 0.0M |
| 2024-03-15 | 1,183.40 | 1,198.80 | 1,101.05 | 1,118.30 | 0.0M |
| 2024-03-14 | 1,131.50 | 1,181.50 | 1,103.65 | 1,172.30 | 0.1M |
| 2024-03-13 | 1,126.95 | 1,195.00 | 1,057.45 | 1,125.10 | 0.2M |
| 2024-03-12 | 1,095.00 | 1,129.55 | 1,093.20 | 1,116.90 | 0.1M |
| 2024-03-11 | 1,080.45 | 1,125.90 | 1,080.45 | 1,092.25 | 0.0M |
| 2024-03-07 | 1,055.25 | 1,105.75 | 1,055.25 | 1,090.10 | 0.0M |
| 2024-03-06 | 1,097.55 | 1,102.70 | 1,065.90 | 1,076.70 | 0.0M |
| 2024-03-05 | 1,114.40 | 1,114.40 | 1,084.40 | 1,088.05 | 0.0M |
| 2024-03-04 | 1,096.15 | 1,134.35 | 1,074.05 | 1,115.35 | 0.0M |
| 2024-03-02 | 1,126.10 | 1,133.25 | 1,090.00 | 1,091.40 | 0.0M |
| 2024-03-01 | 1,123.95 | 1,129.00 | 1,077.60 | 1,113.00 | 0.1M |
| 2024-02-29 | 1,050.20 | 1,120.00 | 1,050.20 | 1,109.40 | 0.1M |
| 2024-02-28 | 1,066.95 | 1,083.60 | 1,054.60 | 1,062.45 | 0.1M |
| 2024-02-27 | 989.40 | 1,080.15 | 981.20 | 1,057.85 | 0.1M |
| 2024-02-26 | 957.50 | 995.60 | 951.90 | 983.05 | 0.1M |
| 2024-02-23 | 905.15 | 960.00 | 899.75 | 953.10 | 0.1M |
| 2024-02-22 | 912.50 | 912.50 | 885.55 | 893.80 | 0.0M |
| 2024-02-21 | 901.45 | 916.15 | 896.00 | 903.25 | 0.0M |
| 2024-02-20 | 910.50 | 919.30 | 886.00 | 897.25 | 0.0M |
| 2024-02-19 | 935.00 | 946.80 | 902.75 | 908.90 | 0.0M |
| 2024-02-16 | 907.00 | 937.00 | 907.00 | 931.95 | 0.0M |
| 2024-02-15 | 930.00 | 942.00 | 899.45 | 905.20 | 0.0M |
| 2024-02-14 | 949.85 | 949.85 | 916.95 | 922.35 | 0.0M |
| 2024-02-13 | 945.00 | 954.60 | 919.10 | 941.15 | 0.0M |
| 2024-02-12 | 1,005.05 | 1,024.95 | 933.60 | 947.65 | 0.0M |
| 2024-02-09 | 1,057.75 | 1,058.10 | 992.00 | 998.85 | 0.0M |
| 2024-02-08 | 1,010.95 | 1,056.50 | 1,008.00 | 1,048.85 | 0.1M |
| 2024-02-07 | 959.85 | 1,010.95 | 955.75 | 1,006.55 | 0.1M |
| 2024-02-06 | 934.85 | 962.85 | 929.95 | 946.70 | 0.0M |
| 2024-02-05 | 894.90 | 934.00 | 893.55 | 928.10 | 0.0M |
| 2024-02-02 | 884.00 | 899.70 | 883.80 | 895.05 | 0.0M |
| 2024-02-01 | 895.00 | 900.00 | 874.10 | 879.35 | 0.0M |
| 2024-01-31 | 880.00 | 904.50 | 877.35 | 901.75 | 0.0M |
| 2024-01-30 | 889.45 | 890.20 | 865.00 | 877.40 | 0.0M |
| 2024-01-29 | 919.90 | 919.90 | 873.50 | 881.70 | 0.0M |
| 2024-01-25 | 919.30 | 932.35 | 896.00 | 910.25 | 0.0M |
| 2024-01-24 | 897.00 | 923.25 | 887.20 | 915.05 | 0.0M |
| 2024-01-23 | 945.15 | 948.00 | 885.15 | 892.40 | 0.1M |
| 2024-01-20 | 941.75 | 965.15 | 930.00 | 938.00 | 0.0M |
| 2024-01-19 | 871.15 | 956.00 | 871.15 | 923.30 | 0.2M |
| 2024-01-18 | 850.95 | 868.15 | 842.05 | 867.65 | 0.0M |
| 2024-01-17 | 857.60 | 865.00 | 842.90 | 857.20 | 0.0M |
| 2024-01-16 | 834.00 | 861.70 | 832.05 | 857.65 | 0.0M |
| 2024-01-15 | 823.90 | 840.00 | 822.95 | 830.90 | 0.0M |
| 2024-01-12 | 812.15 | 837.80 | 812.15 | 816.60 | 0.0M |
| 2024-01-11 | 814.00 | 820.10 | 806.25 | 808.00 | 0.0M |
| 2024-01-10 | 827.00 | 831.00 | 806.00 | 812.85 | 0.0M |
| 2024-01-09 | 819.85 | 826.90 | 812.60 | 823.55 | 0.0M |
| 2024-01-08 | 824.00 | 824.00 | 800.80 | 807.85 | 0.0M |
| 2024-01-05 | 824.95 | 827.65 | 813.70 | 822.15 | 0.0M |
| 2024-01-04 | 828.90 | 846.80 | 817.05 | 818.25 | 0.0M |
| 2024-01-03 | 818.50 | 842.90 | 815.95 | 828.50 | 0.0M |
| 2024-01-02 | 833.00 | 840.05 | 799.35 | 816.55 | 0.0M |
| 2024-01-01 | 839.95 | 839.95 | 826.00 | 828.30 | 0.0M |