985.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,013.20 | 1,014.80 | 1,002.55 | 1,002.55 | 0.4K |
| 09:20 | 1,001.25 | 1,003.70 | 997.05 | 1,003.70 | 0.8K |
| 09:25 | 1,003.45 | 1,010.40 | 1,003.45 | 1,008.85 | 0.2K |
| 09:30 | 1,007.30 | 1,014.25 | 1,006.50 | 1,014.25 | 0.3K |
| 09:35 | 1,017.65 | 1,019.00 | 1,016.45 | 1,019.00 | 0.1K |
| 09:40 | 1,011.80 | 1,013.00 | 1,011.45 | 1,013.00 | 0.4K |
| 09:45 | 1,013.95 | 1,017.20 | 1,013.95 | 1,015.60 | 0.0K |
| 09:50 | 1,015.60 | 1,018.00 | 1,015.20 | 1,018.00 | 0.0K |
| 09:55 | 1,018.70 | 1,024.15 | 1,017.80 | 1,023.90 | 0.4K |
| 10:00 | 1,023.70 | 1,027.05 | 1,020.65 | 1,025.60 | 0.6K |
| 10:05 | 1,027.10 | 1,029.00 | 1,026.25 | 1,026.25 | 0.1K |
| 10:10 | 1,025.00 | 1,032.00 | 1,021.00 | 1,032.00 | 0.7K |
| 10:15 | 1,029.95 | 1,032.15 | 1,027.35 | 1,029.20 | 0.0K |
| 10:20 | 1,029.20 | 1,029.20 | 1,024.35 | 1,024.35 | 0.5K |
| 10:25 | 1,021.80 | 1,022.70 | 1,020.70 | 1,022.35 | 0.6K |
| 10:30 | 1,021.35 | 1,021.35 | 1,021.35 | 1,021.35 | 0.0K |
| 10:35 | 1,020.85 | 1,022.80 | 1,020.85 | 1,022.10 | 0.1K |
| 10:45 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 0.0K |
| 10:50 | 1,020.00 | 1,024.60 | 1,020.00 | 1,022.00 | 1.4K |
| 10:55 | 1,023.35 | 1,023.35 | 1,023.35 | 1,023.35 | 0.0K |
| 11:05 | 1,024.20 | 1,025.30 | 1,024.20 | 1,025.30 | 0.0K |
| 11:10 | 1,027.00 | 1,027.00 | 1,026.25 | 1,026.25 | 0.0K |
| 11:15 | 1,027.20 | 1,027.20 | 1,027.20 | 1,027.20 | 0.0K |
| 11:20 | 1,027.15 | 1,027.15 | 1,026.25 | 1,026.25 | 0.0K |
| 11:25 | 1,026.25 | 1,027.50 | 1,025.50 | 1,027.50 | 0.0K |
| 11:30 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 0.0K |
| 11:40 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 0.0K |
| 11:45 | 1,025.40 | 1,025.40 | 1,024.55 | 1,024.55 | 0.0K |
| 11:55 | 1,027.25 | 1,027.50 | 1,026.65 | 1,026.65 | 0.0K |
| 12:00 | 1,026.65 | 1,028.20 | 1,026.30 | 1,026.30 | 0.1K |
| 12:05 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.0K |
| 12:10 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 0.1K |
| 12:20 | 1,025.80 | 1,027.00 | 1,025.80 | 1,027.00 | 0.0K |
| 12:25 | 1,028.00 | 1,029.00 | 1,026.35 | 1,029.00 | 0.2K |
| 12:40 | 1,028.45 | 1,029.60 | 1,027.50 | 1,029.60 | 0.1K |
| 12:45 | 1,027.45 | 1,027.45 | 1,027.00 | 1,027.00 | 0.0K |
| 12:50 | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | 0.0K |
| 12:55 | 1,025.15 | 1,025.15 | 1,025.15 | 1,025.15 | 0.0K |
| 13:05 | 1,025.15 | 1,026.85 | 1,025.15 | 1,026.85 | 0.0K |
| 13:15 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 0.0K |
| 13:20 | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | 0.0K |
| 13:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 13:45 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 0.0K |
| 13:50 | 1,025.95 | 1,026.00 | 1,024.25 | 1,026.00 | 0.0K |
| 13:55 | 1,027.00 | 1,027.90 | 1,027.00 | 1,027.90 | 0.1K |
| 14:00 | 1,027.20 | 1,030.00 | 1,027.20 | 1,030.00 | 0.3K |
| 14:05 | 1,031.00 | 1,031.00 | 1,029.90 | 1,029.90 | 0.0K |
| 14:10 | 1,029.35 | 1,031.30 | 1,029.35 | 1,031.30 | 0.1K |
| 14:15 | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | 0.0K |
| 14:20 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.1K |
| 14:30 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.0K |
| 14:35 | 1,030.85 | 1,030.85 | 1,029.10 | 1,029.10 | 0.0K |
| 14:40 | 1,028.35 | 1,028.35 | 1,027.85 | 1,027.85 | 0.0K |
| 14:45 | 1,026.75 | 1,026.75 | 1,025.35 | 1,026.35 | 0.1K |
| 14:50 | 1,025.15 | 1,025.15 | 1,025.00 | 1,025.00 | 0.1K |
| 14:55 | 1,021.95 | 1,022.80 | 1,021.95 | 1,022.80 | 0.1K |
| 15:00 | 1,018.25 | 1,019.05 | 1,017.90 | 1,019.05 | 0.1K |
| 15:05 | 1,020.70 | 1,022.00 | 1,020.70 | 1,021.05 | 0.0K |
| 15:10 | 1,022.00 | 1,022.10 | 1,021.30 | 1,022.10 | 0.0K |
| 15:15 | 1,020.60 | 1,024.00 | 1,020.60 | 1,024.00 | 0.3K |
| 15:20 | 1,025.00 | 1,025.00 | 1,021.15 | 1,022.55 | 0.2K |
| 15:25 | 1,021.75 | 1,021.75 | 1,016.95 | 1,020.90 | 0.1K |