985.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,018.05 | 1,020.20 | 1,010.80 | 1,010.80 | 0.1K |
| 09:20 | 1,009.60 | 1,016.20 | 1,009.60 | 1,011.75 | 0.3K |
| 09:25 | 1,010.95 | 1,013.45 | 1,010.95 | 1,013.45 | 0.0K |
| 09:30 | 1,014.25 | 1,016.55 | 1,013.70 | 1,016.50 | 0.1K |
| 09:35 | 1,016.50 | 1,019.15 | 1,016.50 | 1,016.50 | 0.2K |
| 09:40 | 1,016.50 | 1,023.10 | 1,016.50 | 1,023.10 | 0.2K |
| 09:45 | 1,018.55 | 1,025.55 | 1,017.95 | 1,023.90 | 0.5K |
| 09:50 | 1,024.55 | 1,024.60 | 1,022.75 | 1,023.60 | 0.1K |
| 09:55 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | 0.0K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:05 | 1,019.75 | 1,021.00 | 1,019.75 | 1,021.00 | 0.0K |
| 10:15 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.0K |
| 10:20 | 1,020.25 | 1,020.55 | 1,020.20 | 1,020.55 | 0.1K |
| 10:25 | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | 0.0K |
| 10:45 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 0.0K |
| 10:50 | 1,018.05 | 1,018.05 | 1,017.00 | 1,017.00 | 0.0K |
| 11:10 | 1,017.00 | 1,019.95 | 1,017.00 | 1,019.95 | 0.1K |
| 11:15 | 1,019.95 | 1,019.95 | 1,019.95 | 1,019.95 | 0.0K |
| 11:20 | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | 0.0K |
| 11:25 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 0.0K |
| 11:30 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 0.0K |
| 11:55 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 0.0K |
| 12:05 | 1,016.65 | 1,016.65 | 1,016.10 | 1,016.10 | 0.0K |
| 12:20 | 1,016.40 | 1,016.40 | 1,015.40 | 1,015.40 | 0.0K |
| 12:25 | 1,016.35 | 1,017.00 | 1,016.35 | 1,017.00 | 0.0K |
| 12:40 | 1,018.95 | 1,019.80 | 1,018.95 | 1,019.80 | 0.0K |
| 12:45 | 1,021.55 | 1,021.55 | 1,021.55 | 1,021.55 | 0.0K |
| 12:50 | 1,021.55 | 1,021.55 | 1,021.55 | 1,021.55 | 0.0K |
| 13:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:05 | 1,022.35 | 1,022.35 | 1,020.90 | 1,021.90 | 0.1K |
| 13:10 | 1,021.90 | 1,022.20 | 1,021.90 | 1,022.20 | 0.2K |
| 13:25 | 1,020.65 | 1,022.20 | 1,020.65 | 1,022.20 | 0.1K |
| 13:30 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.0K |
| 13:35 | 1,023.05 | 1,023.10 | 1,023.05 | 1,023.10 | 0.0K |
| 13:40 | 1,023.35 | 1,024.00 | 1,023.35 | 1,024.00 | 0.1K |
| 13:45 | 1,024.90 | 1,024.90 | 1,024.45 | 1,024.45 | 0.0K |
| 14:10 | 1,021.85 | 1,021.85 | 1,021.85 | 1,021.85 | 0.0K |
| 14:20 | 1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | 0.0K |
| 14:35 | 1,025.75 | 1,025.75 | 1,025.75 | 1,025.75 | 0.0K |
| 14:40 | 1,025.45 | 1,025.45 | 1,025.45 | 1,025.45 | 0.0K |
| 14:45 | 1,025.45 | 1,026.00 | 1,025.45 | 1,025.75 | 0.1K |
| 15:15 | 1,027.65 | 1,029.15 | 1,027.65 | 1,029.15 | 0.1K |
| 15:20 | 1,025.50 | 1,027.30 | 1,025.50 | 1,027.00 | 0.0K |
| 15:25 | 1,026.80 | 1,026.80 | 1,023.60 | 1,026.80 | 0.1K |