Intellect Design Arena

INEE
🏛️ india →
985.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,072.55 1,072.55 1,051.50 1,058.40 1.1K
09:20 1,057.50 1,058.60 1,051.50 1,051.50 0.2K
09:25 1,053.50 1,061.60 1,053.50 1,055.00 0.7K
09:30 1,054.60 1,058.35 1,053.30 1,055.80 0.4K
09:35 1,057.05 1,057.65 1,054.00 1,055.80 0.8K
09:40 1,055.00 1,057.30 1,053.20 1,054.25 0.1K
09:45 1,053.75 1,053.95 1,050.60 1,052.30 0.5K
09:50 1,050.00 1,054.00 1,050.00 1,052.35 0.7K
09:55 1,052.35 1,053.20 1,052.35 1,053.20 0.1K
10:00 1,052.70 1,054.60 1,052.70 1,053.25 0.0K
10:05 1,054.95 1,055.75 1,054.95 1,055.75 0.0K
10:10 1,057.90 1,057.90 1,057.90 1,057.90 0.1K
10:15 1,055.00 1,055.35 1,053.25 1,053.25 0.0K
10:20 1,052.35 1,053.00 1,052.35 1,053.00 0.1K
10:25 1,053.00 1,054.70 1,053.00 1,053.35 0.1K
10:30 1,054.05 1,054.35 1,052.35 1,052.35 0.4K
10:35 1,053.70 1,056.50 1,053.70 1,056.50 0.0K
10:40 1,054.90 1,055.90 1,053.65 1,053.65 0.1K
10:45 1,052.35 1,052.35 1,051.20 1,051.50 0.1K
10:50 1,053.10 1,053.10 1,051.00 1,051.00 0.0K
10:55 1,050.60 1,051.00 1,050.00 1,051.00 0.2K
11:00 1,051.40 1,052.25 1,050.00 1,052.25 0.1K
11:05 1,052.25 1,052.25 1,049.80 1,049.80 0.1K
11:10 1,051.70 1,051.70 1,050.00 1,050.00 0.0K
11:15 1,050.00 1,050.55 1,048.70 1,049.35 0.1K
11:20 1,052.40 1,052.40 1,052.40 1,052.40 0.1K
11:25 1,052.70 1,053.25 1,052.70 1,053.25 0.1K
11:30 1,050.70 1,051.60 1,050.00 1,051.60 0.5K
11:35 1,048.75 1,050.00 1,048.75 1,050.00 0.1K
11:40 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
11:45 1,051.45 1,051.45 1,049.80 1,049.80 0.0K
11:50 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
12:05 1,054.90 1,056.00 1,054.90 1,056.00 0.1K
12:15 1,054.30 1,056.50 1,054.05 1,056.50 0.2K
12:25 1,056.20 1,056.20 1,054.90 1,055.95 0.0K
12:30 1,056.00 1,056.00 1,055.00 1,055.80 0.1K
12:35 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
12:40 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:45 1,055.10 1,055.10 1,055.10 1,055.10 0.1K
12:55 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
13:00 1,055.10 1,055.10 1,054.20 1,055.10 0.3K
13:05 1,054.30 1,055.10 1,054.30 1,055.10 0.5K
13:15 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
13:20 1,055.90 1,055.90 1,054.30 1,054.30 0.0K
13:25 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:30 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
13:35 1,055.80 1,055.90 1,054.30 1,055.90 0.1K
13:40 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
13:45 1,055.10 1,055.65 1,053.00 1,053.65 0.4K
13:50 1,055.00 1,055.60 1,055.00 1,055.60 0.0K
14:00 1,052.10 1,052.10 1,049.00 1,049.00 0.2K
14:05 1,051.10 1,052.25 1,051.10 1,052.25 0.2K
14:10 1,051.10 1,051.10 1,051.10 1,051.10 0.1K
14:15 1,051.10 1,051.15 1,051.10 1,051.15 0.2K
14:20 1,050.50 1,052.05 1,050.50 1,052.05 0.1K
14:25 1,052.65 1,056.70 1,052.65 1,056.65 0.1K
14:30 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
14:35 1,054.75 1,055.10 1,054.75 1,055.10 0.1K
14:40 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
14:45 1,055.00 1,056.45 1,055.00 1,056.45 0.0K
14:50 1,056.10 1,056.10 1,054.30 1,054.30 0.1K
14:55 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
15:00 1,055.60 1,055.60 1,054.90 1,054.90 0.3K
15:05 1,054.90 1,062.00 1,054.90 1,059.90 0.9K
15:10 1,061.00 1,061.00 1,059.70 1,061.00 0.7K
15:15 1,060.20 1,065.10 1,060.00 1,065.10 0.8K
15:20 1,063.05 1,070.85 1,063.05 1,070.00 0.6K
15:25 1,067.90 1,067.90 1,060.10 1,061.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available