Mangalore Chemicals

MNGL
🏛️ india →
315.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 317.65 317.65 317.65 317.65 5.6K
12:30 315.85 315.85 315.85 315.85 0.0K
12:35 316.00 316.00 316.00 316.00 0.0K
12:45 316.00 316.00 316.00 316.00 0.2K
12:50 316.40 316.40 316.40 316.40 0.0K
13:00 316.00 316.00 316.00 316.00 0.0K
13:05 316.30 316.30 316.30 316.30 0.3K
13:10 316.70 317.65 316.70 317.50 0.3K
13:15 317.95 317.95 317.50 317.50 0.1K
13:20 318.30 318.30 318.30 318.30 0.0K
13:25 318.75 319.95 318.50 319.95 1.0K
13:30 319.00 319.00 319.00 319.00 0.0K
13:40 317.95 317.95 317.95 317.95 0.0K
13:45 316.85 317.00 316.55 317.00 0.1K
13:50 316.00 317.00 315.85 317.00 2.2K
14:00 318.00 320.05 318.00 320.05 0.4K
14:05 320.00 321.85 320.00 321.85 0.2K
14:10 321.10 321.40 320.15 321.40 0.1K
14:15 319.90 319.90 319.90 319.90 0.0K
14:20 319.75 320.45 319.75 320.45 0.2K
14:25 320.40 320.40 320.40 320.40 0.0K
14:30 320.40 320.45 320.40 320.45 0.1K
14:40 319.90 319.90 319.90 319.90 0.0K
14:45 320.35 320.35 320.35 320.35 0.0K
14:50 320.10 320.10 319.15 319.15 0.3K
14:55 319.85 319.90 319.85 319.90 0.0K
15:05 320.00 320.70 320.00 320.50 0.7K
15:10 320.20 320.20 320.20 320.20 0.0K
15:15 320.30 321.00 319.90 321.00 0.3K
15:20 320.30 320.40 320.30 320.40 0.1K
15:25 319.70 322.15 319.70 321.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available