Mangalore Chemicals

MNGL
🏛️ india →
315.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 321.80 321.80 317.55 317.95 1.4K
09:20 318.75 319.05 317.65 317.65 0.7K
09:25 318.40 320.20 318.40 319.85 0.1K
09:30 319.25 319.25 317.50 318.05 0.2K
09:35 317.90 319.70 317.90 319.60 0.2K
09:40 318.45 318.50 318.00 318.00 1.6K
09:45 317.75 318.65 317.75 318.65 0.2K
09:50 318.80 318.80 318.25 318.25 0.1K
09:55 318.00 318.40 318.00 318.40 0.1K
10:05 318.40 319.55 318.40 319.55 0.1K
10:10 319.75 319.75 319.75 319.75 0.0K
10:20 318.90 318.90 318.90 318.90 0.2K
10:25 319.80 319.95 319.80 319.95 0.1K
10:30 318.95 318.95 316.10 316.10 0.2K
10:35 316.10 316.45 315.75 316.10 0.1K
10:40 315.95 315.95 315.95 315.95 0.0K
10:45 315.50 315.55 314.00 314.40 0.9K
10:50 314.45 314.45 313.85 313.85 0.0K
10:55 313.30 313.30 313.25 313.25 0.0K
11:00 313.00 313.30 313.00 313.30 0.1K
11:05 312.25 312.45 311.35 312.45 2.5K
11:10 312.00 312.00 310.15 311.00 1.0K
11:15 311.05 311.05 311.00 311.00 0.2K
11:20 310.60 310.60 310.60 310.60 0.0K
11:25 310.60 310.60 310.00 310.00 4.4K
11:30 310.35 310.35 310.35 310.35 0.0K
11:35 310.10 310.10 310.10 310.10 0.1K
11:40 310.05 315.65 310.05 314.90 2.6K
11:45 315.20 315.20 315.20 315.20 0.0K
11:50 315.20 315.90 315.20 315.90 0.1K
11:55 314.70 317.00 314.70 317.00 0.3K
12:00 316.65 316.65 316.65 316.65 0.0K
12:05 316.85 316.85 316.85 316.85 0.0K
12:15 316.35 316.35 316.35 316.35 0.3K
12:20 314.80 315.40 314.80 315.40 0.2K
12:40 315.90 315.90 315.90 315.90 0.0K
12:50 316.75 316.75 316.75 316.75 0.1K
12:55 316.50 316.50 316.50 316.50 0.0K
13:00 316.95 317.75 316.95 317.75 0.1K
13:05 317.75 317.75 317.75 317.75 0.0K
13:10 317.00 317.00 317.00 317.00 0.0K
13:40 318.50 318.50 318.50 318.50 0.0K
13:50 318.50 318.50 318.50 318.50 0.0K
14:00 318.95 318.95 318.95 318.95 0.1K
14:05 318.95 318.95 318.95 318.95 0.0K
14:10 318.75 318.75 318.75 318.75 0.0K
14:15 318.20 318.20 318.20 318.20 0.0K
14:20 319.25 319.25 319.25 319.25 0.1K
14:25 319.60 319.60 319.50 319.50 0.0K
14:30 319.50 319.50 319.50 319.50 0.0K
14:35 318.30 318.95 318.20 318.80 0.2K
14:40 318.75 318.90 318.75 318.90 0.0K
14:55 318.75 318.75 318.75 318.75 0.0K
15:00 318.50 318.50 318.50 318.50 0.0K
15:05 318.55 318.55 317.75 318.00 0.5K
15:10 317.75 317.75 317.60 317.60 0.0K
15:15 317.00 317.15 317.00 317.15 0.4K
15:20 317.15 317.65 317.15 317.60 0.7K
15:25 317.00 317.45 312.25 317.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available