105.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.10 | 137.40 | 132.10 | 137.40 | 0.1M |
| 2024-12-30 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0M |
| 2024-12-27 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0M |
| 2024-12-26 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0M |
| 2024-12-24 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0M |
| 2024-12-23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-12-20 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2024-12-18 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0M |
| 2024-12-17 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0M |
| 2024-12-16 | 158.20 | 158.25 | 158.20 | 158.20 | 0.0M |
| 2024-12-13 | 161.40 | 161.40 | 161.35 | 161.40 | 0.0M |
| 2024-12-12 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0M |
| 2024-12-11 | 149.00 | 150.75 | 149.00 | 150.75 | 0.0M |
| 2024-12-10 | 143.45 | 143.60 | 143.45 | 143.60 | 0.0M |
| 2024-12-09 | 136.70 | 138.60 | 126.65 | 136.80 | 0.0M |
| 2024-12-06 | 131.00 | 134.10 | 130.35 | 132.00 | 0.0M |
| 2024-12-05 | 132.45 | 132.45 | 126.45 | 127.75 | 0.0M |
| 2024-12-04 | 131.05 | 133.50 | 128.50 | 132.45 | 0.0M |
| 2024-12-03 | 128.50 | 132.90 | 126.25 | 132.90 | 0.0M |
| 2024-12-02 | 128.05 | 131.75 | 124.90 | 131.65 | 0.0M |
| 2024-11-29 | 126.00 | 126.00 | 120.20 | 125.50 | 0.0M |
| 2024-11-28 | 120.75 | 127.40 | 120.75 | 122.05 | 0.0M |
| 2024-11-27 | 128.70 | 128.70 | 125.00 | 125.15 | 0.0M |
| 2024-11-26 | 116.85 | 126.00 | 116.85 | 123.40 | 0.0M |
| 2024-11-25 | 129.00 | 129.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-22 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0M |
| 2024-11-21 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0M |
| 2024-11-19 | 123.80 | 128.00 | 123.80 | 128.00 | 0.0M |
| 2024-11-18 | 126.30 | 126.50 | 126.30 | 126.30 | 0.0M |
| 2024-11-14 | 128.85 | 129.95 | 128.85 | 128.85 | 0.0M |
| 2024-11-13 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0M |
| 2024-11-12 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2024-11-11 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0M |
| 2024-11-08 | 134.20 | 134.20 | 134.15 | 134.15 | 0.0M |
| 2024-11-07 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2024-11-06 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2024-11-05 | 126.55 | 126.55 | 126.55 | 126.55 | 0.0M |
| 2024-11-04 | 124.05 | 124.10 | 124.05 | 124.10 | 0.0M |
| 2024-10-31 | 121.70 | 121.70 | 121.00 | 121.70 | 0.0M |
| 2024-10-30 | 116.50 | 119.35 | 116.50 | 119.35 | 0.1M |
| 2024-10-29 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0M |
| 2024-10-28 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0M |
| 2024-10-25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2024-10-24 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0M |
| 2024-10-23 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2024-10-22 | 129.30 | 129.30 | 128.85 | 129.30 | 0.1M |
| 2024-10-21 | 126.80 | 126.80 | 126.70 | 126.80 | 0.0M |
| 2024-10-18 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0M |
| 2024-10-17 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0M |
| 2024-10-16 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-10-15 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0M |
| 2024-10-14 | 115.20 | 115.20 | 115.00 | 115.00 | 0.0M |
| 2024-10-11 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0M |
| 2024-10-10 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-10-09 | 108.85 | 108.85 | 108.60 | 108.60 | 0.0M |
| 2024-10-08 | 102.65 | 106.75 | 102.65 | 106.75 | 0.3M |
| 2024-10-07 | 108.90 | 108.90 | 104.70 | 104.70 | 0.4M |
| 2024-10-04 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-10-03 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-10-01 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-09-30 | 100.72 | 100.72 | 100.72 | 100.72 | 0.0M |
| 2024-09-27 | 100.59 | 100.59 | 98.62 | 98.75 | 0.3M |
| 2024-09-26 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0M |
| 2024-09-25 | 96.69 | 96.69 | 96.69 | 96.69 | 0.1M |
| 2024-09-24 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-09-23 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0M |
| 2024-09-20 | 91.13 | 91.13 | 91.13 | 91.13 | 0.0M |
| 2024-09-19 | 89.50 | 89.50 | 89.35 | 89.35 | 0.0M |
| 2024-09-18 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0M |
| 2024-09-17 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0M |
| 2024-09-16 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0M |
| 2024-09-13 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0M |
| 2024-09-12 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0M |
| 2024-09-11 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0M |
| 2024-09-10 | 67.70 | 69.41 | 67.70 | 69.41 | 0.0M |
| 2024-09-09 | 65.92 | 66.88 | 61.57 | 66.11 | 0.0M |
| 2024-09-06 | 69.00 | 69.00 | 64.00 | 64.63 | 0.1M |
| 2024-09-05 | 69.55 | 72.14 | 67.00 | 67.36 | 0.1M |
| 2024-09-04 | 62.23 | 68.77 | 62.23 | 68.71 | 0.1M |
| 2024-09-03 | 68.00 | 68.00 | 65.50 | 65.50 | 0.0M |
| 2024-09-02 | 68.44 | 72.40 | 66.50 | 68.94 | 0.0M |
| 2024-08-30 | 68.15 | 72.89 | 66.03 | 70.00 | 0.0M |
| 2024-08-29 | 72.00 | 73.00 | 69.36 | 69.50 | 0.0M |
| 2024-08-28 | 76.78 | 76.78 | 73.00 | 73.01 | 0.0M |
| 2024-08-27 | 76.78 | 76.78 | 75.20 | 76.78 | 0.0M |
| 2024-08-26 | 79.30 | 79.30 | 76.86 | 76.86 | 0.0M |
| 2024-08-23 | 84.00 | 84.00 | 80.80 | 80.90 | 0.0M |
| 2024-08-22 | 82.00 | 88.00 | 82.00 | 85.00 | 0.0M |
| 2024-08-21 | 84.58 | 87.00 | 82.01 | 85.02 | 0.0M |
| 2024-08-20 | 90.49 | 90.49 | 83.21 | 84.58 | 0.0M |
| 2024-08-19 | 86.83 | 86.84 | 86.00 | 86.84 | 0.0M |
| 2024-08-16 | 82.71 | 82.71 | 82.70 | 82.71 | 0.0M |
| 2024-08-14 | 81.09 | 81.09 | 80.00 | 81.09 | 0.0M |
| 2024-08-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-08-12 | 75.20 | 77.95 | 75.20 | 77.95 | 0.0M |
| 2024-08-09 | 73.61 | 76.43 | 73.61 | 76.43 | 0.0M |
| 2024-08-08 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0M |
| 2024-08-07 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0M |
| 2024-08-06 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0M |
| 2024-08-05 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0M |
| 2024-08-02 | 81.23 | 81.23 | 81.23 | 81.23 | 0.0M |
| 2024-08-01 | 82.88 | 82.88 | 82.88 | 82.88 | 0.0M |
| 2024-07-31 | 84.57 | 84.57 | 84.57 | 84.57 | 0.0M |
| 2024-07-30 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0M |
| 2024-07-29 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0M |
| 2024-07-26 | 89.84 | 89.84 | 89.84 | 89.84 | 0.0M |
| 2024-07-25 | 91.67 | 91.67 | 91.67 | 91.67 | 0.0M |
| 2024-07-24 | 93.54 | 93.54 | 93.54 | 93.54 | 0.0M |
| 2024-07-16 | 95.44 | 95.44 | 95.44 | 95.44 | 0.0M |
| 2024-07-15 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0M |
| 2024-07-12 | 99.36 | 99.36 | 99.36 | 99.36 | 0.0M |
| 2024-07-11 | 100.38 | 101.38 | 100.38 | 101.38 | 0.0M |
| 2024-07-10 | 102.42 | 102.42 | 102.42 | 102.42 | 0.0M |
| 2024-07-09 | 105.10 | 107.63 | 104.50 | 104.51 | 0.0M |
| 2024-07-08 | 114.92 | 114.92 | 110.00 | 110.00 | 0.0M |
| 2024-07-05 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0M |
| 2024-07-04 | 104.24 | 104.24 | 104.24 | 104.24 | 0.0M |
| 2024-07-03 | 99.28 | 99.28 | 99.28 | 99.28 | 0.0M |
| 2024-07-02 | 94.56 | 94.56 | 94.56 | 94.56 | 0.0M |
| 2024-07-01 | 91.80 | 93.98 | 87.00 | 90.06 | 0.0M |
| 2024-06-28 | 88.20 | 90.00 | 88.20 | 90.00 | 0.0M |
| 2024-06-27 | 92.50 | 92.50 | 90.00 | 90.00 | 0.0M |
| 2024-06-26 | 90.70 | 90.70 | 90.70 | 90.70 | 0.0M |
| 2024-06-25 | 88.05 | 88.95 | 88.05 | 88.95 | 0.0M |
| 2024-06-24 | 87.00 | 87.25 | 87.00 | 87.25 | 0.0M |
| 2024-06-21 | 84.00 | 85.55 | 83.05 | 85.55 | 0.0M |
| 2024-06-20 | 85.55 | 85.55 | 83.90 | 83.90 | 0.0M |
| 2024-06-19 | 88.90 | 88.90 | 85.60 | 85.60 | 0.0M |
| 2024-06-18 | 89.05 | 89.05 | 87.25 | 87.30 | 0.0M |
| 2024-06-14 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2024-06-13 | 88.10 | 90.00 | 88.10 | 90.00 | 0.0M |
| 2024-06-12 | 89.30 | 89.90 | 89.25 | 89.25 | 0.0M |
| 2024-06-11 | 91.10 | 92.00 | 91.05 | 91.05 | 0.0M |
| 2024-06-10 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0M |
| 2024-06-07 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-06-06 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0M |
| 2024-06-05 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1M |
| 2024-06-04 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-06-03 | 105.00 | 105.00 | 102.65 | 102.65 | 0.0M |
| 2024-05-31 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0M |
| 2024-05-30 | 106.87 | 106.88 | 106.87 | 106.87 | 0.0M |
| 2024-05-29 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-05-28 | 111.27 | 111.27 | 111.27 | 111.27 | 0.0M |
| 2024-05-27 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0M |
| 2024-05-24 | 111.32 | 111.32 | 111.32 | 111.32 | 0.0M |
| 2024-05-23 | 109.14 | 109.14 | 109.14 | 109.14 | 0.0M |
| 2024-05-22 | 107.00 | 110.79 | 107.00 | 107.00 | 0.0M |
| 2024-05-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-05-18 | 103.81 | 103.81 | 103.81 | 103.81 | 0.0M |
| 2024-05-17 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0M |
| 2024-05-16 | 94.17 | 94.17 | 94.17 | 94.17 | 0.0M |
| 2024-05-15 | 88.99 | 89.69 | 88.99 | 89.69 | 0.0M |
| 2024-05-14 | 81.36 | 85.42 | 81.00 | 85.42 | 0.0M |
| 2024-05-13 | 73.62 | 81.36 | 73.62 | 81.36 | 0.0M |
| 2024-05-10 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0M |
| 2024-05-09 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0M |
| 2024-05-08 | 82.29 | 82.29 | 80.68 | 80.68 | 0.0M |
| 2024-05-07 | 82.32 | 82.32 | 82.32 | 82.32 | 0.0M |
| 2024-05-06 | 84.58 | 84.58 | 84.00 | 84.00 | 0.0M |
| 2024-05-03 | 82.92 | 82.93 | 82.86 | 82.93 | 0.0M |
| 2024-05-02 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2024-04-30 | 82.93 | 82.93 | 82.93 | 82.93 | 0.0M |
| 2024-04-29 | 84.62 | 86.40 | 84.62 | 84.62 | 0.0M |
| 2024-04-26 | 86.38 | 88.00 | 86.34 | 86.34 | 0.0M |
| 2024-04-25 | 89.88 | 89.88 | 88.09 | 88.10 | 0.0M |
| 2024-04-24 | 86.37 | 89.88 | 86.37 | 89.88 | 0.0M |
| 2024-04-23 | 89.95 | 89.95 | 88.12 | 88.12 | 0.0M |
| 2024-04-22 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0M |
| 2024-04-19 | 91.74 | 92.09 | 91.74 | 91.74 | 0.0M |
| 2024-04-18 | 93.61 | 93.61 | 93.61 | 93.61 | 0.0M |
| 2024-04-16 | 91.78 | 91.78 | 91.78 | 91.78 | 0.0M |
| 2024-04-15 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0M |
| 2024-04-12 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0M |
| 2024-04-10 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-04-09 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0M |
| 2024-04-08 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0M |
| 2024-04-05 | 81.52 | 81.52 | 81.52 | 81.52 | 0.0M |
| 2024-04-04 | 79.10 | 79.99 | 78.00 | 79.93 | 0.0M |
| 2024-04-03 | 76.15 | 76.19 | 76.15 | 76.19 | 0.0M |
| 2024-04-02 | 72.55 | 72.57 | 70.00 | 72.57 | 0.0M |
| 2024-04-01 | 65.83 | 69.12 | 65.00 | 69.12 | 0.0M |
| 2024-03-28 | 62.70 | 65.83 | 59.90 | 65.83 | 0.0M |
| 2024-03-27 | 62.75 | 63.30 | 62.70 | 62.70 | 0.0M |
| 2024-03-26 | 69.77 | 69.77 | 63.13 | 65.99 | 0.0M |
| 2024-03-22 | 66.50 | 66.50 | 66.40 | 66.45 | 0.0M |
| 2024-03-21 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0M |
| 2024-03-20 | 70.00 | 70.00 | 69.13 | 69.13 | 0.0M |
| 2024-03-19 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0M |
| 2024-03-18 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0M |
| 2024-03-15 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0M |
| 2024-03-14 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0M |
| 2024-03-13 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0M |
| 2024-03-12 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0M |
| 2024-03-11 | 78.00 | 78.03 | 78.00 | 78.00 | 0.0M |
| 2024-03-07 | 76.00 | 77.23 | 76.00 | 76.50 | 0.0M |
| 2024-03-06 | 78.80 | 78.80 | 75.72 | 75.72 | 0.0M |
| 2024-03-05 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
| 2024-03-04 | 75.00 | 75.75 | 75.00 | 75.75 | 0.0M |
| 2024-03-01 | 74.27 | 74.27 | 74.25 | 74.27 | 0.0M |
| 2024-02-29 | 72.82 | 72.82 | 72.82 | 72.82 | 0.0M |
| 2024-02-28 | 71.43 | 71.43 | 71.40 | 71.40 | 0.0M |
| 2024-02-27 | 70.03 | 70.03 | 70.03 | 70.03 | 0.0M |
| 2024-02-26 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0M |
| 2024-02-23 | 67.30 | 67.32 | 67.30 | 67.32 | 0.0M |
| 2024-02-22 | 67.13 | 67.13 | 65.79 | 66.00 | 0.0M |
| 2024-02-21 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0M |
| 2024-02-20 | 68.50 | 68.50 | 68.49 | 68.50 | 0.0M |
| 2024-02-19 | 66.89 | 68.50 | 66.89 | 68.50 | 0.0M |
| 2024-02-16 | 68.49 | 68.65 | 67.28 | 68.25 | 0.0M |
| 2024-02-15 | 68.60 | 68.65 | 68.60 | 68.65 | 0.0M |
| 2024-02-14 | 67.62 | 70.00 | 67.62 | 70.00 | 0.0M |
| 2024-02-13 | 75.00 | 75.00 | 67.91 | 69.00 | 0.1M |
| 2024-02-12 | 71.48 | 71.48 | 71.48 | 71.48 | 0.1M |
| 2024-02-09 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0M |
| 2024-02-08 | 64.84 | 64.84 | 64.80 | 64.84 | 0.0M |
| 2024-02-07 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0M |
| 2024-02-06 | 57.00 | 58.82 | 57.00 | 58.82 | 0.0M |
| 2024-02-05 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0M |
| 2024-02-02 | 52.32 | 53.36 | 52.32 | 53.36 | 0.0M |
| 2024-02-01 | 50.28 | 52.32 | 50.28 | 52.32 | 0.0M |
| 2024-01-31 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
| 2024-01-30 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0M |
| 2024-01-29 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0M |
| 2024-01-25 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0M |
| 2024-01-24 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0M |
| 2024-01-23 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0M |
| 2024-01-20 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0M |
| 2024-01-19 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2024-01-18 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0M |
| 2024-01-17 | 61.47 | 61.47 | 61.47 | 61.47 | 0.0M |
| 2024-01-16 | 65.00 | 65.00 | 62.72 | 62.72 | 0.0M |
| 2024-01-15 | 64.43 | 64.43 | 64.00 | 64.00 | 0.0M |
| 2024-01-12 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0M |
| 2024-01-11 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0M |
| 2024-01-10 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0M |
| 2024-01-09 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0M |
| 2024-01-08 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0M |
| 2024-01-05 | 57.00 | 57.24 | 57.00 | 57.24 | 0.0M |
| 2024-01-04 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0M |
| 2024-01-03 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0M |
| 2024-01-02 | 53.90 | 53.95 | 53.90 | 53.95 | 0.0M |
| 2024-01-01 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0M |