Thyrocare Technologies Ltd

THYO
🏛️ india →
1,121.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,191.80 1,193.30 1,188.35 1,188.35 0.3K
09:20 1,188.35 1,198.15 1,188.00 1,198.15 0.3K
09:25 1,190.90 1,199.10 1,190.90 1,199.10 0.1K
09:30 1,197.75 1,197.75 1,192.85 1,193.30 0.2K
09:35 1,192.60 1,192.60 1,190.00 1,191.60 0.0K
09:40 1,190.00 1,190.00 1,186.80 1,186.80 0.2K
09:45 1,187.55 1,187.55 1,186.65 1,186.65 0.0K
09:50 1,184.90 1,189.60 1,183.25 1,189.60 0.1K
09:55 1,189.60 1,191.00 1,189.60 1,191.00 0.0K
10:00 1,191.65 1,191.65 1,187.50 1,187.50 0.1K
10:05 1,188.40 1,188.40 1,188.40 1,188.40 0.0K
10:10 1,188.40 1,189.80 1,188.00 1,188.00 0.0K
10:15 1,185.30 1,185.30 1,185.30 1,185.30 0.1K
10:20 1,188.65 1,188.75 1,187.50 1,187.50 0.0K
10:25 1,188.25 1,189.95 1,187.50 1,189.95 0.0K
10:30 1,187.50 1,188.10 1,187.50 1,188.10 0.1K
10:35 1,186.65 1,188.10 1,184.75 1,184.75 0.1K
10:40 1,186.50 1,186.50 1,186.40 1,186.40 0.0K
10:45 1,186.40 1,186.55 1,182.80 1,182.80 0.2K
10:50 1,183.25 1,183.95 1,183.25 1,183.95 0.0K
10:55 1,188.00 1,189.10 1,188.00 1,189.10 0.4K
11:00 1,185.80 1,187.05 1,185.80 1,187.05 0.0K
11:05 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:10 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
11:15 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
11:20 1,184.25 1,184.25 1,184.10 1,184.10 0.0K
11:25 1,186.00 1,186.55 1,184.15 1,184.15 0.0K
11:30 1,184.10 1,186.20 1,184.10 1,185.90 0.1K
11:35 1,184.95 1,186.55 1,184.10 1,184.10 0.1K
11:40 1,184.10 1,186.00 1,183.00 1,183.00 0.3K
11:45 1,184.85 1,184.85 1,184.00 1,184.00 0.0K
11:50 1,184.00 1,184.75 1,183.75 1,183.75 0.0K
11:55 1,183.75 1,184.75 1,183.00 1,184.00 0.2K
12:00 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
12:05 1,181.60 1,183.00 1,181.60 1,183.00 0.0K
12:10 1,182.95 1,183.10 1,180.70 1,183.10 0.1K
12:15 1,180.55 1,192.00 1,180.55 1,192.00 0.2K
12:20 1,191.95 1,195.90 1,191.65 1,195.90 0.0K
12:25 1,195.00 1,197.45 1,195.00 1,196.80 0.2K
12:30 1,193.45 1,194.15 1,193.45 1,194.00 0.0K
12:35 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
12:40 1,193.35 1,205.00 1,193.35 1,205.00 0.1K
12:45 1,205.30 1,209.15 1,202.30 1,202.30 0.3K
12:50 1,204.30 1,213.35 1,204.30 1,209.40 0.2K
12:55 1,207.80 1,207.80 1,206.45 1,206.45 0.1K
13:00 1,209.65 1,212.00 1,209.65 1,212.00 0.0K
13:05 1,210.50 1,211.20 1,206.45 1,206.45 0.1K
13:10 1,208.65 1,215.00 1,208.65 1,210.45 0.9K
13:15 1,212.90 1,216.00 1,212.90 1,216.00 0.2K
13:20 1,215.00 1,218.00 1,213.75 1,213.75 0.3K
13:25 1,215.40 1,217.15 1,214.85 1,215.00 0.1K
13:30 1,215.00 1,215.00 1,210.20 1,211.00 0.0K
13:35 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
13:40 1,210.90 1,211.20 1,209.40 1,210.00 0.1K
13:45 1,211.50 1,211.50 1,211.50 1,211.50 0.1K
13:55 1,208.75 1,208.75 1,201.00 1,201.00 0.4K
14:00 1,200.00 1,200.00 1,199.25 1,199.25 0.0K
14:05 1,198.00 1,211.50 1,198.00 1,209.30 0.1K
14:10 1,211.75 1,211.75 1,208.95 1,208.95 0.0K
14:15 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
14:20 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:30 1,212.05 1,212.05 1,207.80 1,207.80 0.0K
14:35 1,207.00 1,210.45 1,207.00 1,210.45 0.0K
14:40 1,210.00 1,210.00 1,208.65 1,208.65 0.1K
14:45 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
14:50 1,215.00 1,216.00 1,215.00 1,215.00 0.0K
14:55 1,216.30 1,220.00 1,205.00 1,205.85 0.4K
15:00 1,209.30 1,209.55 1,204.35 1,204.35 0.1K
15:05 1,206.95 1,208.65 1,206.05 1,208.65 0.1K
15:10 1,213.45 1,213.45 1,210.00 1,210.00 0.0K
15:15 1,207.55 1,209.00 1,205.65 1,206.75 0.0K
15:20 1,208.35 1,208.60 1,208.35 1,208.50 0.0K
15:25 1,208.35 1,209.00 1,206.90 1,206.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available