1,121.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 888.55 | 916.15 | 888.55 | 914.50 | 0.0M |
| 2024-12-30 | 919.95 | 923.00 | 899.00 | 905.70 | 0.0M |
| 2024-12-27 | 925.40 | 934.55 | 920.05 | 926.55 | 0.0M |
| 2024-12-26 | 915.10 | 930.85 | 899.95 | 916.95 | 0.0M |
| 2024-12-24 | 938.35 | 953.55 | 920.15 | 924.90 | 0.0M |
| 2024-12-23 | 949.35 | 955.15 | 934.60 | 948.85 | 0.0M |
| 2024-12-20 | 973.55 | 989.90 | 945.70 | 948.75 | 0.0M |
| 2024-12-19 | 950.60 | 1,000.05 | 950.60 | 973.55 | 0.0M |
| 2024-12-18 | 997.85 | 1,006.40 | 980.90 | 992.70 | 0.0M |
| 2024-12-17 | 983.60 | 1,007.15 | 980.00 | 993.25 | 0.0M |
| 2024-12-16 | 960.00 | 995.70 | 960.00 | 985.95 | 0.0M |
| 2024-12-13 | 985.80 | 988.00 | 946.70 | 956.60 | 0.0M |
| 2024-12-12 | 1,005.25 | 1,011.95 | 986.00 | 989.70 | 0.0M |
| 2024-12-11 | 1,013.00 | 1,015.80 | 1,001.65 | 1,005.30 | 0.0M |
| 2024-12-10 | 1,016.95 | 1,029.60 | 997.55 | 1,010.90 | 0.0M |
| 2024-12-09 | 1,027.45 | 1,027.45 | 995.00 | 999.70 | 0.0M |
| 2024-12-06 | 1,011.30 | 1,028.80 | 1,006.00 | 1,018.45 | 0.0M |
| 2024-12-05 | 1,030.00 | 1,040.00 | 1,006.60 | 1,011.30 | 0.0M |
| 2024-12-04 | 1,025.00 | 1,050.65 | 1,008.00 | 1,019.75 | 0.0M |
| 2024-12-03 | 1,025.10 | 1,048.00 | 1,005.05 | 1,013.45 | 0.0M |
| 2024-12-02 | 980.45 | 1,042.95 | 980.45 | 1,036.90 | 0.0M |
| 2024-11-29 | 990.00 | 1,003.65 | 979.35 | 999.80 | 0.0M |
| 2024-11-28 | 1,007.80 | 1,007.80 | 959.65 | 974.55 | 0.0M |
| 2024-11-27 | 1,030.95 | 1,030.95 | 997.20 | 999.95 | 0.0M |
| 2024-11-26 | 1,001.85 | 1,030.00 | 1,001.00 | 1,018.50 | 0.0M |
| 2024-11-25 | 976.15 | 1,019.00 | 967.20 | 1,008.00 | 0.0M |
| 2024-11-22 | 970.00 | 975.90 | 945.60 | 957.45 | 0.0M |
| 2024-11-21 | 945.50 | 990.00 | 945.50 | 970.35 | 0.0M |
| 2024-11-19 | 971.05 | 999.85 | 952.00 | 964.70 | 0.0M |
| 2024-11-18 | 979.95 | 992.60 | 945.10 | 982.95 | 0.0M |
| 2024-11-14 | 966.95 | 1,000.80 | 963.15 | 976.40 | 0.0M |
| 2024-11-13 | 963.00 | 970.00 | 915.20 | 947.85 | 0.0M |
| 2024-11-12 | 977.00 | 1,002.00 | 959.85 | 961.90 | 0.0M |
| 2024-11-11 | 975.00 | 992.95 | 955.55 | 984.40 | 0.0M |
| 2024-11-08 | 970.00 | 998.00 | 952.00 | 980.05 | 0.0M |
| 2024-11-07 | 987.00 | 987.00 | 958.05 | 966.45 | 0.0M |
| 2024-11-06 | 978.95 | 978.95 | 959.00 | 968.25 | 0.0M |
| 2024-11-05 | 975.55 | 980.00 | 941.30 | 956.70 | 0.0M |
| 2024-11-04 | 928.10 | 979.95 | 928.10 | 967.60 | 0.0M |
| 2024-11-01 | 939.00 | 961.10 | 918.30 | 926.00 | 0.0M |
| 2024-10-31 | 949.00 | 963.10 | 912.20 | 937.90 | 0.0M |
| 2024-10-30 | 935.05 | 972.05 | 929.55 | 949.05 | 0.0M |
| 2024-10-29 | 940.00 | 975.00 | 934.40 | 944.20 | 0.0M |
| 2024-10-28 | 882.05 | 941.30 | 882.05 | 929.10 | 0.0M |
| 2024-10-25 | 917.70 | 921.15 | 871.35 | 885.90 | 0.0M |
| 2024-10-24 | 957.95 | 957.95 | 912.00 | 914.85 | 0.0M |
| 2024-10-23 | 869.10 | 930.00 | 862.10 | 908.35 | 0.0M |
| 2024-10-22 | 914.95 | 921.85 | 876.25 | 886.45 | 0.0M |
| 2024-10-21 | 880.10 | 903.25 | 876.10 | 901.50 | 0.0M |
| 2024-10-18 | 856.95 | 889.00 | 850.00 | 881.70 | 0.0M |
| 2024-10-17 | 905.30 | 905.30 | 867.00 | 877.30 | 0.0M |
| 2024-10-16 | 828.00 | 897.00 | 828.00 | 887.55 | 0.0M |
| 2024-10-15 | 821.00 | 830.25 | 810.00 | 826.25 | 0.0M |
| 2024-10-14 | 829.00 | 830.00 | 817.00 | 820.40 | 0.0M |
| 2024-10-11 | 836.00 | 836.00 | 820.85 | 828.90 | 0.0M |
| 2024-10-10 | 810.00 | 830.35 | 800.85 | 828.80 | 0.0M |
| 2024-10-09 | 828.75 | 839.00 | 819.00 | 820.50 | 0.0M |
| 2024-10-08 | 786.00 | 825.00 | 774.60 | 821.40 | 0.0M |
| 2024-10-07 | 804.95 | 805.15 | 776.80 | 786.65 | 0.0M |
| 2024-10-04 | 815.00 | 827.00 | 800.00 | 804.95 | 0.0M |
| 2024-10-03 | 811.55 | 822.95 | 798.35 | 808.85 | 0.0M |
| 2024-10-01 | 815.00 | 833.00 | 811.30 | 827.25 | 0.0M |
| 2024-09-30 | 815.10 | 819.45 | 802.85 | 811.70 | 0.0M |
| 2024-09-27 | 829.00 | 831.40 | 809.55 | 818.00 | 0.0M |
| 2024-09-26 | 842.00 | 842.95 | 816.15 | 830.40 | 0.0M |
| 2024-09-25 | 859.95 | 859.95 | 836.45 | 839.55 | 0.0M |
| 2024-09-24 | 849.95 | 854.90 | 832.40 | 851.30 | 0.0M |
| 2024-09-23 | 821.10 | 844.65 | 814.00 | 833.40 | 0.0M |
| 2024-09-20 | 820.00 | 855.00 | 814.90 | 820.25 | 0.0M |
| 2024-09-19 | 860.00 | 860.00 | 821.35 | 831.50 | 0.0M |
| 2024-09-18 | 856.00 | 859.90 | 844.20 | 848.85 | 0.0M |
| 2024-09-17 | 862.40 | 862.40 | 843.90 | 855.30 | 0.0M |
| 2024-09-16 | 900.00 | 900.00 | 852.10 | 862.30 | 0.0M |
| 2024-09-13 | 869.35 | 875.30 | 857.55 | 870.75 | 0.0M |
| 2024-09-12 | 858.00 | 875.50 | 856.10 | 863.35 | 0.0M |
| 2024-09-11 | 844.95 | 872.90 | 844.95 | 850.90 | 0.0M |
| 2024-09-10 | 859.65 | 865.45 | 851.75 | 857.75 | 0.0M |
| 2024-09-09 | 845.00 | 877.05 | 840.50 | 854.85 | 0.0M |
| 2024-09-06 | 865.00 | 880.00 | 851.45 | 856.55 | 0.0M |
| 2024-09-05 | 870.00 | 882.55 | 855.80 | 863.20 | 0.0M |
| 2024-09-04 | 868.00 | 884.00 | 860.10 | 862.05 | 0.0M |
| 2024-09-03 | 843.35 | 873.65 | 843.35 | 868.00 | 0.0M |
| 2024-09-02 | 881.90 | 894.00 | 838.00 | 839.55 | 0.0M |
| 2024-08-30 | 879.85 | 879.85 | 840.55 | 864.90 | 0.0M |
| 2024-08-29 | 855.10 | 887.45 | 855.10 | 864.90 | 0.0M |
| 2024-08-28 | 902.05 | 904.10 | 870.50 | 878.00 | 0.0M |
| 2024-08-27 | 906.90 | 925.30 | 899.10 | 901.20 | 0.0M |
| 2024-08-26 | 915.00 | 915.00 | 894.55 | 907.15 | 0.0M |
| 2024-08-23 | 897.00 | 910.00 | 890.00 | 898.30 | 0.0M |
| 2024-08-22 | 912.00 | 930.00 | 886.50 | 892.80 | 0.0M |
| 2024-08-21 | 880.40 | 911.30 | 880.40 | 903.95 | 0.0M |
| 2024-08-20 | 894.45 | 895.00 | 878.35 | 885.15 | 0.0M |
| 2024-08-19 | 882.10 | 893.40 | 872.10 | 887.40 | 0.0M |
| 2024-08-16 | 858.25 | 885.30 | 858.25 | 881.55 | 0.0M |
| 2024-08-14 | 871.35 | 887.00 | 860.30 | 879.55 | 0.0M |
| 2024-08-13 | 862.00 | 888.50 | 853.65 | 867.60 | 0.0M |
| 2024-08-12 | 805.50 | 866.00 | 802.80 | 835.20 | 0.0M |
| 2024-08-09 | 814.95 | 819.00 | 800.40 | 805.50 | 0.0M |
| 2024-08-08 | 806.60 | 830.45 | 791.50 | 795.30 | 0.0M |
| 2024-08-07 | 798.00 | 812.80 | 764.60 | 806.55 | 0.0M |
| 2024-08-06 | 810.00 | 830.55 | 745.55 | 750.95 | 0.0M |
| 2024-08-05 | 772.00 | 801.75 | 768.80 | 774.00 | 0.0M |
| 2024-08-02 | 815.00 | 837.35 | 795.55 | 811.55 | 0.0M |
| 2024-08-01 | 821.85 | 842.00 | 815.25 | 818.05 | 0.1M |
| 2024-07-31 | 784.95 | 840.00 | 777.00 | 818.20 | 0.0M |
| 2024-07-30 | 780.00 | 787.50 | 770.35 | 776.05 | 0.0M |
| 2024-07-29 | 779.95 | 799.00 | 743.70 | 778.85 | 0.0M |
| 2024-07-26 | 774.00 | 791.25 | 767.50 | 778.90 | 0.0M |
| 2024-07-25 | 752.45 | 811.80 | 750.30 | 772.85 | 0.1M |
| 2024-07-24 | 677.05 | 780.10 | 677.05 | 770.95 | 0.2M |
| 2024-07-23 | 652.95 | 659.95 | 638.95 | 650.10 | 0.0M |
| 2024-07-22 | 640.00 | 648.95 | 631.10 | 642.50 | 0.0M |
| 2024-07-19 | 643.90 | 647.45 | 633.00 | 636.30 | 0.0M |
| 2024-07-18 | 644.95 | 664.65 | 638.80 | 641.75 | 0.0M |
| 2024-07-16 | 646.95 | 646.95 | 639.60 | 642.30 | 0.0M |
| 2024-07-15 | 639.00 | 644.15 | 637.30 | 640.05 | 0.0M |
| 2024-07-12 | 626.00 | 650.95 | 626.00 | 638.80 | 0.0M |
| 2024-07-11 | 637.40 | 651.00 | 635.00 | 647.55 | 0.0M |
| 2024-07-10 | 635.10 | 652.95 | 620.85 | 637.40 | 0.0M |
| 2024-07-09 | 636.85 | 642.60 | 631.55 | 638.30 | 0.0M |
| 2024-07-08 | 638.00 | 644.50 | 626.95 | 636.10 | 0.0M |
| 2024-07-05 | 645.00 | 661.40 | 640.40 | 644.10 | 0.0M |
| 2024-07-04 | 651.90 | 655.55 | 637.85 | 644.80 | 0.0M |
| 2024-07-03 | 659.55 | 659.55 | 636.45 | 640.65 | 0.0M |
| 2024-07-02 | 662.65 | 675.95 | 645.20 | 649.20 | 0.0M |
| 2024-07-01 | 661.80 | 686.80 | 648.10 | 650.60 | 0.0M |
| 2024-06-28 | 605.05 | 643.60 | 605.05 | 634.15 | 0.0M |
| 2024-06-27 | 628.00 | 630.00 | 622.05 | 625.60 | 0.0M |
| 2024-06-26 | 631.85 | 636.00 | 623.50 | 627.30 | 0.0M |
| 2024-06-25 | 624.00 | 636.00 | 624.00 | 631.85 | 0.0M |
| 2024-06-24 | 640.00 | 645.55 | 624.75 | 627.70 | 0.0M |
| 2024-06-21 | 648.70 | 651.20 | 634.80 | 636.65 | 0.0M |
| 2024-06-20 | 637.90 | 663.20 | 633.75 | 647.95 | 0.0M |
| 2024-06-19 | 651.00 | 654.30 | 630.70 | 637.90 | 0.0M |
| 2024-06-18 | 650.00 | 655.30 | 640.85 | 650.85 | 0.0M |
| 2024-06-14 | 654.00 | 658.45 | 649.00 | 652.95 | 0.0M |
| 2024-06-13 | 663.00 | 666.15 | 652.20 | 654.80 | 0.0M |
| 2024-06-12 | 659.00 | 677.55 | 650.50 | 661.55 | 0.0M |
| 2024-06-11 | 631.00 | 644.95 | 627.35 | 639.80 | 0.0M |
| 2024-06-10 | 624.95 | 634.00 | 616.05 | 631.75 | 0.0M |
| 2024-06-07 | 609.50 | 622.00 | 607.60 | 616.15 | 0.0M |
| 2024-06-06 | 602.05 | 613.80 | 602.05 | 610.25 | 0.0M |
| 2024-06-05 | 580.00 | 610.80 | 573.00 | 596.55 | 0.0M |
| 2024-06-04 | 606.05 | 606.05 | 570.75 | 583.45 | 0.0M |
| 2024-06-03 | 613.50 | 619.50 | 602.05 | 606.05 | 0.0M |
| 2024-05-31 | 620.65 | 626.00 | 608.00 | 612.25 | 0.0M |
| 2024-05-30 | 609.00 | 621.85 | 604.65 | 620.70 | 0.0M |
| 2024-05-29 | 618.00 | 627.70 | 611.60 | 614.65 | 0.0M |
| 2024-05-28 | 620.05 | 627.75 | 619.40 | 620.00 | 0.0M |
| 2024-05-27 | 630.45 | 635.00 | 619.05 | 619.80 | 0.0M |
| 2024-05-24 | 633.00 | 633.00 | 625.15 | 628.00 | 0.0M |
| 2024-05-23 | 629.65 | 633.95 | 620.00 | 628.95 | 0.0M |
| 2024-05-22 | 646.95 | 646.95 | 625.05 | 628.75 | 0.0M |
| 2024-05-21 | 626.20 | 644.15 | 626.20 | 634.25 | 0.0M |
| 2024-05-18 | 646.95 | 653.00 | 640.60 | 646.75 | 0.0M |
| 2024-05-17 | 653.00 | 655.25 | 647.05 | 649.05 | 0.0M |
| 2024-05-16 | 661.95 | 661.95 | 648.05 | 649.30 | 0.0M |
| 2024-05-15 | 659.35 | 680.90 | 645.85 | 650.90 | 0.0M |
| 2024-05-14 | 619.55 | 654.50 | 619.55 | 647.85 | 0.0M |
| 2024-05-13 | 635.95 | 645.60 | 615.80 | 619.25 | 0.0M |
| 2024-05-10 | 628.95 | 658.35 | 619.90 | 625.70 | 0.3M |
| 2024-05-09 | 618.05 | 630.00 | 598.45 | 622.30 | 0.0M |
| 2024-05-08 | 620.00 | 621.40 | 612.00 | 616.45 | 0.0M |
| 2024-05-07 | 620.45 | 626.15 | 611.10 | 619.90 | 0.0M |
| 2024-05-06 | 639.90 | 639.90 | 616.45 | 620.80 | 0.0M |
| 2024-05-03 | 627.15 | 644.00 | 615.00 | 631.80 | 0.0M |
| 2024-05-02 | 644.95 | 651.95 | 635.45 | 641.50 | 0.0M |
| 2024-04-30 | 650.00 | 652.05 | 630.10 | 643.80 | 0.0M |
| 2024-04-29 | 655.00 | 657.75 | 649.35 | 650.40 | 0.0M |
| 2024-04-26 | 660.10 | 666.20 | 648.95 | 651.70 | 0.0M |
| 2024-04-25 | 659.95 | 662.00 | 647.70 | 659.95 | 0.0M |
| 2024-04-24 | 649.85 | 681.70 | 645.60 | 659.65 | 0.0M |
| 2024-04-23 | 648.00 | 651.45 | 637.40 | 643.80 | 0.0M |
| 2024-04-22 | 632.90 | 653.00 | 629.25 | 644.95 | 0.0M |
| 2024-04-19 | 612.40 | 645.75 | 605.00 | 634.85 | 0.0M |
| 2024-04-18 | 620.35 | 625.65 | 610.00 | 616.40 | 0.0M |
| 2024-04-16 | 626.90 | 626.90 | 619.05 | 621.75 | 0.0M |
| 2024-04-15 | 603.05 | 628.00 | 603.00 | 627.05 | 0.0M |
| 2024-04-12 | 622.15 | 633.60 | 621.00 | 622.60 | 0.0M |
| 2024-04-10 | 622.00 | 627.00 | 616.15 | 620.00 | 0.0M |
| 2024-04-09 | 626.15 | 626.15 | 615.00 | 621.85 | 0.0M |
| 2024-04-08 | 631.45 | 639.10 | 622.55 | 624.25 | 0.0M |
| 2024-04-05 | 627.75 | 644.70 | 614.20 | 639.10 | 0.0M |
| 2024-04-04 | 621.95 | 626.00 | 612.00 | 616.65 | 0.0M |
| 2024-04-03 | 613.60 | 618.60 | 602.65 | 615.05 | 0.0M |
| 2024-04-02 | 608.25 | 614.30 | 602.70 | 613.70 | 0.0M |
| 2024-04-01 | 588.20 | 609.35 | 588.20 | 605.85 | 0.0M |
| 2024-03-28 | 562.15 | 594.95 | 562.15 | 592.20 | 0.0M |
| 2024-03-27 | 624.10 | 624.10 | 555.85 | 561.45 | 0.0M |
| 2024-03-26 | 609.25 | 610.50 | 580.15 | 583.45 | 0.0M |
| 2024-03-22 | 617.00 | 617.00 | 603.00 | 610.50 | 0.0M |
| 2024-03-21 | 620.65 | 623.20 | 605.55 | 608.40 | 0.0M |
| 2024-03-20 | 626.90 | 628.15 | 607.00 | 617.05 | 0.0M |
| 2024-03-19 | 618.60 | 641.60 | 618.60 | 624.90 | 0.0M |
| 2024-03-18 | 636.95 | 649.90 | 615.00 | 631.15 | 0.0M |
| 2024-03-15 | 632.70 | 646.70 | 618.40 | 635.70 | 0.0M |
| 2024-03-14 | 605.50 | 644.00 | 596.00 | 636.60 | 0.0M |
| 2024-03-13 | 650.00 | 665.00 | 600.10 | 614.90 | 0.0M |
| 2024-03-12 | 646.90 | 652.90 | 626.05 | 649.05 | 0.0M |
| 2024-03-11 | 655.00 | 662.00 | 640.00 | 643.90 | 0.0M |
| 2024-03-07 | 661.15 | 669.00 | 649.40 | 654.85 | 0.0M |
| 2024-03-06 | 674.80 | 679.60 | 653.00 | 662.25 | 0.0M |
| 2024-03-05 | 665.00 | 684.50 | 660.40 | 675.90 | 0.0M |
| 2024-03-04 | 683.00 | 688.05 | 659.30 | 667.80 | 0.0M |
| 2024-03-02 | 683.00 | 687.35 | 676.35 | 682.45 | 0.0M |
| 2024-03-01 | 697.95 | 698.55 | 676.95 | 681.25 | 0.0M |
| 2024-02-29 | 688.10 | 705.00 | 677.95 | 693.05 | 0.0M |
| 2024-02-28 | 646.00 | 722.00 | 643.00 | 681.10 | 0.1M |
| 2024-02-27 | 620.30 | 645.00 | 620.30 | 641.80 | 0.0M |
| 2024-02-26 | 626.55 | 638.10 | 621.05 | 629.55 | 0.0M |
| 2024-02-23 | 613.30 | 622.00 | 611.95 | 621.50 | 0.0M |
| 2024-02-22 | 612.45 | 618.95 | 601.10 | 616.00 | 0.0M |
| 2024-02-21 | 613.35 | 616.05 | 607.05 | 614.60 | 0.0M |
| 2024-02-20 | 609.95 | 614.00 | 605.70 | 613.60 | 0.0M |
| 2024-02-19 | 595.45 | 615.00 | 595.45 | 605.70 | 0.0M |
| 2024-02-16 | 600.00 | 609.00 | 595.00 | 596.95 | 0.0M |
| 2024-02-15 | 597.40 | 608.80 | 596.75 | 606.20 | 0.0M |
| 2024-02-14 | 573.00 | 598.40 | 573.00 | 596.35 | 0.0M |
| 2024-02-13 | 595.00 | 595.00 | 570.35 | 576.30 | 0.0M |
| 2024-02-12 | 606.60 | 608.45 | 568.40 | 580.70 | 0.0M |
| 2024-02-09 | 601.75 | 609.50 | 601.75 | 606.60 | 0.0M |
| 2024-02-08 | 603.05 | 608.70 | 602.65 | 606.45 | 0.0M |
| 2024-02-07 | 614.00 | 614.00 | 603.05 | 606.90 | 0.0M |
| 2024-02-06 | 620.45 | 629.00 | 608.85 | 610.40 | 0.0M |
| 2024-02-05 | 609.70 | 640.25 | 609.70 | 615.05 | 0.0M |
| 2024-02-02 | 614.90 | 646.00 | 603.50 | 623.70 | 0.0M |
| 2024-02-01 | 619.75 | 622.05 | 613.00 | 616.10 | 0.0M |
| 2024-01-31 | 609.15 | 613.55 | 606.00 | 609.35 | 0.0M |
| 2024-01-30 | 619.95 | 632.95 | 612.25 | 617.25 | 0.0M |
| 2024-01-29 | 620.00 | 634.90 | 616.70 | 619.90 | 0.0M |
| 2024-01-25 | 617.05 | 626.55 | 615.10 | 625.45 | 0.0M |
| 2024-01-24 | 619.20 | 627.95 | 610.85 | 621.25 | 0.0M |
| 2024-01-23 | 629.70 | 634.70 | 620.00 | 624.80 | 0.0M |
| 2024-01-20 | 630.40 | 632.65 | 623.00 | 632.65 | 0.1M |
| 2024-01-19 | 623.05 | 640.25 | 623.05 | 626.60 | 0.0M |
| 2024-01-18 | 632.20 | 656.15 | 620.90 | 624.50 | 0.0M |
| 2024-01-17 | 639.85 | 640.00 | 632.00 | 635.00 | 0.0M |
| 2024-01-16 | 652.30 | 653.95 | 631.35 | 639.10 | 0.0M |
| 2024-01-15 | 677.00 | 678.00 | 649.55 | 652.30 | 0.0M |
| 2024-01-12 | 684.95 | 690.30 | 669.70 | 670.75 | 0.0M |
| 2024-01-11 | 679.65 | 687.10 | 674.65 | 676.35 | 0.0M |
| 2024-01-10 | 677.15 | 687.00 | 673.30 | 679.65 | 0.0M |
| 2024-01-09 | 677.85 | 677.85 | 657.80 | 667.35 | 0.0M |
| 2024-01-08 | 652.20 | 669.05 | 652.20 | 666.05 | 0.0M |
| 2024-01-05 | 651.80 | 667.25 | 645.75 | 657.75 | 0.0M |
| 2024-01-04 | 664.00 | 666.75 | 650.00 | 653.70 | 0.0M |
| 2024-01-03 | 665.25 | 672.10 | 657.40 | 662.10 | 0.0M |
| 2024-01-02 | 650.05 | 666.45 | 637.60 | 662.65 | 0.0M |
| 2024-01-01 | 643.50 | 655.00 | 643.35 | 650.15 | 0.0M |