Thyrocare Technologies Ltd

THYO
🏛️ india →
1,121.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,212.05 1,215.70 1,212.05 1,215.70 0.2K
09:20 1,221.65 1,221.65 1,221.65 1,221.65 0.0K
09:25 1,223.55 1,226.60 1,223.55 1,225.05 0.2K
09:30 1,221.75 1,221.75 1,220.00 1,220.40 0.1K
09:35 1,219.55 1,220.10 1,219.55 1,220.10 0.0K
09:40 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
09:45 1,218.95 1,218.95 1,214.45 1,218.80 0.2K
09:50 1,214.90 1,214.90 1,212.15 1,212.15 0.0K
09:55 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
10:00 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
10:05 1,213.10 1,213.10 1,213.10 1,213.10 0.1K
10:10 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:20 1,215.10 1,215.10 1,214.35 1,214.35 0.0K
10:35 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:40 1,220.10 1,220.55 1,220.10 1,220.55 0.1K
10:50 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
10:55 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
11:00 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
11:05 1,214.05 1,214.05 1,213.35 1,213.35 0.1K
11:10 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
11:15 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
11:20 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
11:55 1,212.85 1,212.85 1,212.85 1,212.85 0.1K
12:10 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:35 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
12:40 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
12:55 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
13:00 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
13:05 1,210.75 1,210.75 1,204.10 1,208.35 0.1K
13:10 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:15 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
13:25 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
13:30 1,201.20 1,203.60 1,201.20 1,203.60 0.0K
13:35 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
13:40 1,202.25 1,202.25 1,202.25 1,202.25 0.0K
13:45 1,203.00 1,203.00 1,196.25 1,196.25 0.1K
13:50 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
14:15 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
14:20 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
14:25 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
14:50 1,199.75 1,201.80 1,199.75 1,201.80 0.0K
14:55 1,201.80 1,201.80 1,201.15 1,201.15 0.0K
15:00 1,202.85 1,202.85 1,199.10 1,199.10 0.0K
15:05 1,201.25 1,205.40 1,201.25 1,205.40 0.2K
15:10 1,205.45 1,205.45 1,201.40 1,201.40 0.0K
15:15 1,201.75 1,202.90 1,200.30 1,200.30 0.1K
15:20 1,198.20 1,199.35 1,196.10 1,199.35 0.1K
15:25 1,197.20 1,202.10 1,196.00 1,202.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available