Thyrocare Technologies Ltd

THYO
🏛️ india →
1,121.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,176.50 1,176.50 1,167.35 1,170.00 0.7K
09:20 1,169.45 1,169.45 1,156.00 1,164.65 1.7K
09:25 1,162.00 1,162.00 1,150.85 1,150.85 1.1K
09:30 1,152.75 1,154.20 1,143.10 1,152.25 0.6K
09:35 1,153.60 1,156.60 1,150.30 1,156.60 0.4K
09:40 1,158.00 1,170.20 1,153.00 1,170.20 0.4K
09:45 1,173.00 1,173.00 1,172.90 1,172.90 0.1K
09:50 1,172.00 1,172.00 1,169.35 1,169.35 0.1K
09:55 1,171.30 1,174.35 1,171.30 1,174.35 0.0K
10:00 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
10:05 1,174.15 1,174.15 1,167.00 1,167.85 0.3K
10:10 1,168.35 1,169.00 1,164.50 1,164.50 0.2K
10:15 1,167.20 1,167.20 1,162.30 1,162.30 0.1K
10:20 1,161.35 1,163.35 1,159.25 1,163.35 0.1K
10:25 1,161.50 1,165.55 1,161.50 1,165.55 0.0K
10:30 1,164.50 1,165.60 1,164.50 1,165.60 0.0K
10:35 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
10:40 1,159.30 1,160.80 1,159.30 1,160.80 0.0K
10:45 1,159.50 1,160.85 1,159.50 1,160.85 0.0K
10:50 1,160.20 1,160.20 1,158.00 1,159.65 0.0K
10:55 1,159.15 1,159.50 1,158.00 1,158.00 0.0K
11:00 1,156.00 1,156.45 1,155.00 1,156.15 0.0K
11:05 1,158.05 1,158.05 1,154.75 1,155.85 0.1K
11:10 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
11:15 1,153.00 1,153.00 1,150.80 1,150.80 0.1K
11:20 1,150.20 1,150.60 1,150.20 1,150.60 0.0K
11:25 1,150.65 1,154.85 1,150.65 1,151.65 0.1K
11:30 1,153.45 1,153.75 1,153.45 1,153.75 0.0K
11:35 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
11:40 1,152.40 1,154.95 1,150.60 1,154.45 0.3K
11:45 1,153.90 1,153.90 1,152.25 1,152.25 0.0K
11:50 1,152.70 1,153.90 1,152.70 1,153.90 0.0K
11:55 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
12:00 1,150.60 1,150.60 1,150.05 1,150.05 0.0K
12:05 1,151.90 1,151.90 1,149.00 1,149.00 0.5K
12:10 1,148.45 1,150.75 1,148.45 1,150.75 0.0K
12:15 1,152.25 1,153.90 1,152.25 1,153.90 0.0K
12:20 1,153.85 1,154.00 1,153.85 1,154.00 0.0K
12:25 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
12:30 1,153.90 1,153.90 1,149.30 1,149.45 0.1K
12:35 1,151.20 1,151.20 1,147.30 1,147.30 0.0K
12:40 1,148.85 1,149.00 1,146.40 1,146.40 0.1K
12:45 1,148.65 1,149.90 1,148.65 1,149.90 0.0K
12:50 1,152.00 1,152.00 1,150.00 1,151.80 0.0K
12:55 1,150.00 1,150.00 1,149.55 1,149.55 0.0K
13:00 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
13:05 1,147.50 1,148.15 1,145.00 1,145.00 0.1K
13:10 1,152.30 1,158.25 1,152.10 1,155.95 0.6K
13:15 1,156.00 1,157.00 1,156.00 1,157.00 0.0K
13:20 1,155.05 1,158.90 1,155.05 1,158.90 0.0K
13:25 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
13:30 1,155.00 1,157.05 1,155.00 1,157.05 0.1K
13:35 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
13:40 1,152.85 1,153.90 1,151.20 1,153.90 0.0K
13:45 1,152.85 1,157.80 1,152.85 1,157.80 0.0K
13:50 1,158.00 1,160.85 1,151.90 1,160.85 0.3K
13:55 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
14:00 1,158.25 1,160.85 1,158.25 1,160.85 0.1K
14:10 1,161.25 1,167.50 1,161.25 1,167.50 0.1K
14:15 1,167.00 1,167.00 1,165.00 1,166.60 0.0K
14:20 1,170.70 1,170.70 1,150.00 1,150.00 0.7K
14:25 1,149.35 1,149.35 1,145.00 1,145.00 0.1K
14:30 1,144.80 1,145.90 1,143.95 1,143.95 0.3K
14:35 1,143.90 1,145.20 1,140.05 1,145.20 0.2K
14:40 1,144.85 1,144.85 1,141.35 1,141.35 0.0K
14:45 1,138.40 1,139.00 1,125.60 1,125.60 0.8K
14:50 1,130.45 1,130.45 1,124.85 1,125.80 0.9K
14:55 1,125.50 1,125.50 1,118.55 1,118.55 0.1K
15:00 1,119.40 1,119.40 1,113.20 1,117.00 0.5K
15:05 1,116.75 1,119.00 1,115.35 1,115.35 0.1K
15:10 1,118.25 1,118.25 1,113.00 1,113.00 0.2K
15:15 1,111.90 1,127.80 1,111.90 1,124.15 0.4K
15:20 1,126.95 1,137.85 1,121.70 1,137.85 0.5K
15:25 1,137.85 1,148.95 1,120.00 1,121.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available