Shriram Pistons Rings

SHIE
🏛️ india →
2,655.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:15 2,670.00 2,670.00 2,652.80 2,654.60 0.6K
09:16 2,659.60 2,661.70 2,659.60 2,660.00 0.1K
09:17 2,662.10 2,668.80 2,661.50 2,661.50 0.1K
09:18 2,661.50 2,670.00 2,661.50 2,669.70 0.2K
09:19 2,662.40 2,669.10 2,662.40 2,668.60 0.1K
09:20 2,661.80 2,668.80 2,661.40 2,668.80 0.1K
09:21 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
09:22 2,668.00 2,668.00 2,663.00 2,663.00 0.0K
09:23 2,663.00 2,663.00 2,660.00 2,660.00 0.2K
09:24 2,656.10 2,660.00 2,656.10 2,660.00 0.0K
09:25 2,660.00 2,661.20 2,655.60 2,655.60 0.1K
09:26 2,653.80 2,654.00 2,653.80 2,653.80 0.1K
09:27 2,650.00 2,653.80 2,650.00 2,653.80 0.1K
09:28 2,650.40 2,653.80 2,647.00 2,647.00 0.1K
09:29 2,647.40 2,650.60 2,647.30 2,647.30 0.0K
09:30 2,643.00 2,643.00 2,639.20 2,642.10 0.1K
09:31 2,642.20 2,642.20 2,639.30 2,641.30 0.1K
09:32 2,637.80 2,639.70 2,637.00 2,637.00 0.2K
09:33 2,638.70 2,639.40 2,636.10 2,637.20 0.2K
09:34 2,635.00 2,638.30 2,635.00 2,637.00 0.1K
09:35 2,638.40 2,645.90 2,638.40 2,645.90 0.1K
09:36 2,644.50 2,645.00 2,644.20 2,644.90 0.1K
09:37 2,642.20 2,642.20 2,641.00 2,641.00 0.1K
09:38 2,643.40 2,643.40 2,640.00 2,640.00 0.3K
09:39 2,639.70 2,639.70 2,634.90 2,634.90 0.2K
09:40 2,636.10 2,637.90 2,633.90 2,637.90 0.1K
09:41 2,637.90 2,644.80 2,637.90 2,644.80 0.2K
09:42 2,635.20 2,646.50 2,635.20 2,642.60 0.5K
09:43 2,642.20 2,642.20 2,639.90 2,639.90 0.0K
09:44 2,642.30 2,642.60 2,642.30 2,642.30 0.2K
09:45 2,640.10 2,640.10 2,637.50 2,637.50 0.1K
09:46 2,632.50 2,635.00 2,632.50 2,635.00 0.2K
09:47 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
09:48 2,634.10 2,637.00 2,634.10 2,637.00 0.1K
09:49 2,637.00 2,637.30 2,637.00 2,637.30 0.1K
09:50 2,640.60 2,640.60 2,638.70 2,638.70 0.2K
09:51 2,637.00 2,640.00 2,637.00 2,639.60 0.1K
09:52 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
09:53 2,639.90 2,641.40 2,639.30 2,639.30 0.1K
09:54 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
09:55 2,638.00 2,638.00 2,637.00 2,638.00 0.1K
09:57 2,634.10 2,634.10 2,633.70 2,633.70 0.1K
09:58 2,635.80 2,635.80 2,632.80 2,632.80 0.0K
09:59 2,632.70 2,636.60 2,632.70 2,636.60 0.1K
10:00 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
10:01 2,636.60 2,636.60 2,632.00 2,632.00 0.2K
10:02 2,634.10 2,634.10 2,634.10 2,634.10 0.1K
10:03 2,633.90 2,633.90 2,632.00 2,632.00 0.0K
10:04 2,632.00 2,634.60 2,632.00 2,633.50 0.1K
10:05 2,632.80 2,633.50 2,632.80 2,633.50 0.1K
10:06 2,633.40 2,633.40 2,633.40 2,633.40 0.1K
10:07 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
10:08 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
10:09 2,632.00 2,632.70 2,632.00 2,632.70 0.0K
10:10 2,631.20 2,631.20 2,626.40 2,629.60 0.6K
10:11 2,628.10 2,629.40 2,628.10 2,629.20 0.2K
10:12 2,629.20 2,629.40 2,629.20 2,629.30 0.0K
10:13 2,628.00 2,629.30 2,628.00 2,629.30 0.0K
10:14 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:15 2,629.40 2,646.70 2,629.40 2,644.90 0.8K
10:16 2,637.60 2,637.60 2,635.00 2,635.00 0.2K
10:17 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
10:18 2,632.40 2,633.10 2,632.40 2,633.10 0.1K
10:19 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
10:22 2,630.10 2,631.60 2,630.10 2,631.60 0.0K
10:23 2,638.30 2,638.30 2,637.60 2,637.60 0.2K
10:24 2,637.70 2,638.30 2,637.70 2,638.30 0.1K
10:25 2,636.80 2,637.60 2,636.00 2,637.60 0.1K
10:26 2,637.60 2,639.40 2,637.60 2,639.40 0.0K
10:27 2,635.20 2,635.20 2,635.20 2,635.20 0.1K
10:28 2,639.20 2,639.30 2,639.20 2,639.30 0.0K
10:29 2,635.00 2,638.00 2,635.00 2,638.00 0.3K
10:30 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
10:31 2,636.30 2,638.10 2,636.30 2,637.90 0.0K
10:32 2,637.80 2,637.90 2,634.50 2,634.50 0.0K
10:33 2,636.00 2,636.00 2,631.90 2,631.90 0.1K
10:34 2,635.10 2,635.30 2,635.10 2,635.30 0.0K
10:35 2,633.20 2,633.20 2,633.20 2,633.20 0.0K
10:36 2,633.00 2,635.40 2,633.00 2,635.40 0.0K
10:37 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
10:38 2,636.30 2,636.30 2,635.50 2,635.50 0.3K
10:39 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
10:40 2,635.60 2,635.60 2,632.10 2,632.10 0.0K
10:41 2,632.80 2,635.00 2,632.80 2,635.00 0.0K
10:42 2,632.50 2,634.40 2,632.50 2,634.40 0.0K
10:43 2,631.10 2,635.60 2,631.10 2,634.60 0.1K
10:44 2,634.70 2,634.70 2,632.40 2,632.40 0.0K
10:45 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
10:46 2,634.80 2,635.10 2,634.80 2,635.10 0.0K
10:47 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
10:48 2,636.70 2,636.70 2,636.50 2,636.50 0.0K
10:49 2,638.30 2,639.20 2,638.00 2,639.20 0.0K
10:50 2,639.90 2,639.90 2,639.20 2,639.20 0.0K
10:51 2,641.40 2,641.70 2,641.40 2,641.70 0.3K
10:52 2,643.90 2,643.90 2,643.90 2,643.90 0.0K
10:53 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
10:54 2,643.80 2,643.90 2,643.80 2,643.90 0.0K
10:55 2,643.90 2,645.00 2,643.90 2,645.00 0.0K
10:56 2,643.10 2,643.10 2,640.10 2,640.10 0.1K
10:57 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
10:58 2,640.40 2,640.40 2,640.40 2,640.40 0.0K
10:59 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:00 2,640.00 2,642.00 2,640.00 2,642.00 0.0K
11:02 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
11:03 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
11:04 2,640.40 2,640.40 2,636.60 2,636.60 0.0K
11:05 2,636.60 2,636.60 2,636.50 2,636.50 0.0K
11:06 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
11:07 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
11:08 2,632.60 2,635.00 2,632.60 2,635.00 0.1K
11:11 2,634.00 2,640.60 2,634.00 2,640.60 0.2K
11:12 2,637.90 2,637.90 2,637.80 2,637.80 0.0K
11:13 2,638.40 2,638.40 2,637.20 2,637.20 0.0K
11:14 2,640.00 2,640.00 2,630.30 2,633.00 0.3K
11:17 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
11:18 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
11:19 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:20 2,633.90 2,633.90 2,632.10 2,632.10 0.0K
11:21 2,632.10 2,633.50 2,632.10 2,633.50 0.1K
11:22 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
11:23 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
11:24 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
11:25 2,633.30 2,633.30 2,630.50 2,630.50 0.1K
11:26 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
11:27 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
11:28 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
11:29 2,632.20 2,632.70 2,632.20 2,632.70 0.0K
11:30 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
11:32 2,630.90 2,630.90 2,630.90 2,630.90 0.0K
11:33 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
11:34 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:35 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
11:36 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
11:38 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
11:39 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
11:40 2,632.20 2,632.20 2,632.20 2,632.20 0.0K
11:41 2,632.20 2,632.20 2,632.20 2,632.20 0.0K
11:42 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
11:43 2,631.00 2,632.00 2,630.50 2,632.00 0.1K
11:44 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
11:45 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
11:46 2,628.00 2,628.00 2,627.00 2,627.00 0.1K
11:47 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
11:48 2,627.00 2,627.00 2,626.00 2,626.00 0.0K
11:49 2,629.60 2,629.70 2,626.40 2,629.70 0.1K
11:51 2,629.70 2,629.70 2,629.70 2,629.70 0.0K
11:53 2,627.40 2,629.30 2,626.10 2,629.30 0.6K
11:57 2,629.20 2,629.20 2,629.20 2,629.20 0.0K
11:58 2,631.60 2,631.60 2,624.40 2,624.40 0.4K
11:59 2,625.30 2,625.60 2,625.30 2,625.60 0.0K
12:00 2,622.40 2,625.00 2,622.40 2,625.00 0.1K
12:01 2,627.00 2,627.00 2,625.60 2,625.60 0.0K
12:02 2,625.60 2,625.60 2,625.00 2,625.00 0.0K
12:03 2,625.60 2,627.10 2,625.60 2,626.00 0.1K
12:04 2,627.20 2,627.20 2,627.20 2,627.20 0.0K
12:05 2,625.60 2,628.30 2,625.60 2,628.30 0.0K
12:06 2,628.40 2,630.50 2,628.40 2,630.50 0.0K
12:07 2,628.30 2,628.30 2,628.30 2,628.30 0.0K
12:08 2,629.70 2,629.80 2,629.70 2,629.80 0.0K
12:09 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
12:10 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
12:11 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
12:12 2,627.30 2,627.30 2,627.30 2,627.30 0.0K
12:13 2,626.10 2,629.90 2,626.10 2,629.90 0.1K
12:15 2,635.00 2,637.20 2,635.00 2,636.80 0.6K
12:16 2,634.10 2,634.10 2,634.10 2,634.10 0.0K
12:17 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
12:18 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
12:20 2,631.40 2,634.40 2,630.90 2,630.90 0.2K
12:21 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:22 2,630.60 2,630.60 2,630.50 2,630.50 0.0K
12:24 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
12:25 2,628.30 2,628.60 2,628.30 2,628.60 0.1K
12:27 2,628.20 2,628.20 2,628.20 2,628.20 0.0K
12:28 2,628.20 2,628.20 2,628.20 2,628.20 0.0K
12:29 2,627.00 2,628.20 2,627.00 2,628.20 0.0K
12:30 2,627.00 2,627.00 2,625.00 2,625.00 0.0K
12:31 2,624.10 2,624.10 2,621.50 2,621.50 0.2K
12:32 2,624.60 2,624.60 2,624.50 2,624.60 0.0K
12:33 2,624.70 2,625.80 2,621.30 2,625.80 0.1K
12:34 2,624.30 2,624.60 2,624.00 2,624.60 0.0K
12:35 2,622.20 2,622.20 2,619.00 2,619.00 0.3K
12:36 2,618.00 2,619.10 2,617.20 2,618.80 0.1K
12:37 2,618.80 2,620.00 2,618.80 2,618.80 0.2K
12:38 2,618.10 2,618.10 2,617.00 2,617.00 0.1K
12:39 2,618.00 2,618.00 2,616.00 2,616.00 0.0K
12:40 2,615.20 2,617.20 2,614.00 2,615.60 0.3K
12:41 2,614.00 2,614.00 2,612.30 2,612.30 0.0K
12:42 2,602.40 2,609.10 2,602.40 2,609.10 2.8K
12:43 2,608.00 2,609.00 2,608.00 2,609.00 0.1K
12:44 2,606.00 2,608.60 2,606.00 2,608.60 0.0K
12:46 2,610.00 2,614.00 2,610.00 2,614.00 0.1K
12:47 2,612.70 2,615.30 2,612.00 2,612.00 0.1K
12:49 2,613.90 2,614.80 2,613.80 2,613.80 0.2K
12:50 2,614.20 2,614.50 2,614.20 2,614.50 0.1K
12:51 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
12:52 2,612.20 2,612.20 2,608.80 2,611.60 0.0K
12:53 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:54 2,607.60 2,610.80 2,607.60 2,610.80 0.0K
12:55 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
12:56 2,607.90 2,610.80 2,607.90 2,610.80 0.1K
12:57 2,615.30 2,615.30 2,601.00 2,601.00 1.3K
12:58 2,600.00 2,603.60 2,600.00 2,603.30 0.8K
12:59 2,602.60 2,604.90 2,602.60 2,604.90 0.0K
13:00 2,605.00 2,605.00 2,604.30 2,604.30 0.1K
13:01 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
13:02 2,603.00 2,603.80 2,602.80 2,603.80 0.1K
13:03 2,603.80 2,603.90 2,603.80 2,603.90 0.1K
13:04 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
13:05 2,602.50 2,602.50 2,602.50 2,602.50 0.1K
13:06 2,604.10 2,604.10 2,601.00 2,601.80 0.1K
13:07 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
13:08 2,608.40 2,609.90 2,608.40 2,609.90 0.0K
13:09 2,608.30 2,608.30 2,602.20 2,602.20 0.2K
13:10 2,606.00 2,606.60 2,605.00 2,606.60 0.1K
13:11 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
13:12 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
13:13 2,602.70 2,605.70 2,602.70 2,605.70 0.1K
13:14 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
13:15 2,605.50 2,605.50 2,602.20 2,602.20 0.1K
13:16 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
13:17 2,602.40 2,605.20 2,602.40 2,605.20 0.0K
13:18 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
13:19 2,603.20 2,605.10 2,603.20 2,605.10 0.2K
13:20 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
13:21 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:22 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:23 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:24 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:25 2,605.00 2,605.10 2,605.00 2,605.10 0.0K
13:26 2,605.10 2,605.10 2,605.10 2,605.10 0.0K
13:27 2,604.10 2,605.20 2,604.10 2,605.20 0.1K
13:28 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
13:29 2,606.20 2,608.30 2,605.60 2,608.30 0.1K
13:30 2,608.50 2,608.50 2,608.50 2,608.50 0.1K
13:32 2,608.50 2,608.50 2,608.20 2,608.20 0.0K
13:33 2,606.00 2,608.80 2,606.00 2,608.80 0.0K
13:34 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
13:37 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
13:38 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
13:39 2,610.00 2,610.10 2,609.70 2,609.70 0.1K
13:41 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
13:42 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
13:44 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
13:45 2,608.70 2,608.70 2,608.10 2,608.10 0.1K
13:46 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
13:47 2,608.30 2,608.90 2,606.20 2,608.90 0.0K
13:48 2,608.90 2,608.90 2,608.60 2,608.60 0.0K
13:49 2,608.60 2,608.60 2,606.40 2,606.40 0.0K
13:50 2,606.10 2,607.90 2,606.00 2,607.90 0.0K
13:51 2,605.80 2,605.80 2,605.10 2,605.10 0.0K
13:52 2,605.10 2,607.00 2,605.10 2,605.10 0.0K
13:53 2,605.10 2,606.80 2,605.10 2,605.10 0.0K
13:54 2,605.10 2,605.20 2,605.10 2,605.20 0.0K
13:55 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
13:56 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
13:57 2,605.20 2,606.90 2,605.20 2,605.80 0.1K
13:58 2,605.80 2,605.80 2,605.50 2,605.50 0.0K
13:59 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
14:00 2,605.60 2,605.60 2,605.50 2,605.50 0.0K
14:01 2,605.50 2,606.90 2,605.50 2,605.50 0.0K
14:02 2,605.50 2,606.80 2,605.20 2,606.80 0.0K
14:03 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
14:04 2,605.20 2,605.20 2,605.00 2,605.00 0.2K
14:05 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:06 2,605.00 2,605.10 2,603.00 2,603.00 1.1K
14:07 2,603.00 2,604.00 2,602.80 2,602.80 0.0K
14:08 2,602.80 2,602.80 2,601.30 2,602.50 0.2K
14:09 2,602.50 2,602.50 2,601.20 2,601.20 0.0K
14:10 2,601.00 2,605.20 2,601.00 2,602.50 0.1K
14:11 2,603.80 2,603.80 2,602.50 2,602.70 0.0K
14:12 2,602.70 2,603.90 2,602.70 2,603.90 0.0K
14:13 2,604.60 2,604.60 2,604.10 2,604.20 0.1K
14:14 2,604.20 2,606.20 2,604.20 2,604.50 0.0K
14:15 2,604.50 2,607.30 2,604.40 2,607.30 0.0K
14:16 2,607.30 2,607.30 2,606.10 2,606.10 0.0K
14:17 2,606.20 2,608.00 2,606.10 2,606.10 0.0K
14:18 2,606.20 2,606.40 2,606.20 2,606.20 0.1K
14:19 2,606.20 2,608.30 2,606.10 2,606.20 0.0K
14:20 2,606.20 2,606.20 2,606.10 2,606.10 0.0K
14:21 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
14:22 2,606.00 2,607.80 2,606.00 2,607.80 0.0K
14:23 2,607.80 2,607.80 2,606.00 2,606.00 0.0K
14:24 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
14:25 2,606.00 2,607.00 2,606.00 2,607.00 0.0K
14:26 2,607.00 2,607.70 2,607.00 2,607.70 0.0K
14:27 2,607.80 2,607.90 2,607.00 2,607.00 0.0K
14:28 2,607.00 2,607.90 2,607.00 2,607.00 0.0K
14:29 2,607.90 2,607.90 2,607.00 2,607.00 0.0K
14:30 2,607.00 2,607.00 2,605.00 2,605.00 0.1K
14:31 2,603.20 2,603.20 2,602.60 2,602.60 0.1K
14:32 2,602.60 2,602.70 2,602.60 2,602.60 0.0K
14:33 2,602.60 2,604.90 2,598.90 2,599.80 0.6K
14:34 2,599.90 2,600.00 2,598.00 2,598.00 0.1K
14:35 2,598.80 2,599.20 2,598.80 2,599.20 0.0K
14:36 2,599.00 2,600.10 2,598.40 2,599.20 0.1K
14:37 2,599.20 2,601.60 2,599.20 2,599.40 0.0K
14:38 2,599.40 2,602.90 2,599.40 2,601.00 0.1K
14:39 2,600.50 2,603.00 2,600.20 2,603.00 0.0K
14:40 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
14:41 2,605.70 2,605.70 2,603.00 2,603.00 0.0K
14:42 2,603.00 2,605.50 2,603.00 2,603.00 0.1K
14:43 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:44 2,601.70 2,604.00 2,601.60 2,601.70 0.0K
14:45 2,604.10 2,604.20 2,601.70 2,601.70 0.0K
14:46 2,601.70 2,602.50 2,600.00 2,602.50 0.1K
14:47 2,599.80 2,600.10 2,599.80 2,600.10 0.0K
14:48 2,599.90 2,602.60 2,599.70 2,600.10 0.2K
14:49 2,600.00 2,602.50 2,599.30 2,602.00 0.0K
14:50 2,599.50 2,602.20 2,596.00 2,597.30 0.4K
14:51 2,597.30 2,599.40 2,596.70 2,596.70 0.0K
14:52 2,599.60 2,599.60 2,596.70 2,596.80 0.1K
14:53 2,596.70 2,599.00 2,596.70 2,596.90 0.0K
14:54 2,599.00 2,599.10 2,597.10 2,599.10 0.1K
14:55 2,599.10 2,599.60 2,598.90 2,599.60 0.1K
14:56 2,599.60 2,599.80 2,599.60 2,599.70 0.0K
14:57 2,599.70 2,601.80 2,599.60 2,601.80 0.0K
14:58 2,601.80 2,601.80 2,599.60 2,599.60 0.2K
14:59 2,599.10 2,599.40 2,599.10 2,599.40 0.2K
15:00 2,599.30 2,602.00 2,599.30 2,599.30 0.2K
15:01 2,601.10 2,601.50 2,599.10 2,599.10 0.1K
15:02 2,599.00 2,600.60 2,598.70 2,598.90 0.0K
15:03 2,597.60 2,599.70 2,596.80 2,597.20 0.1K
15:04 2,597.00 2,599.00 2,597.00 2,599.00 0.0K
15:05 2,599.30 2,603.70 2,599.30 2,601.30 0.3K
15:06 2,603.80 2,603.80 2,599.80 2,602.00 0.1K
15:07 2,599.90 2,601.70 2,599.60 2,600.00 0.1K
15:08 2,599.80 2,602.90 2,599.80 2,600.10 0.3K
15:09 2,601.80 2,602.00 2,601.70 2,601.70 0.0K
15:10 2,601.00 2,601.90 2,600.10 2,600.10 0.3K
15:11 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
15:12 2,601.60 2,601.90 2,600.00 2,601.60 0.0K
15:13 2,600.00 2,615.90 2,599.00 2,615.90 0.9K
15:14 2,616.90 2,616.90 2,612.30 2,616.00 0.7K
15:15 2,616.60 2,623.00 2,612.40 2,612.40 1.1K
15:16 2,619.20 2,625.00 2,617.20 2,625.00 1.0K
15:17 2,624.70 2,626.90 2,623.30 2,626.00 0.6K
15:18 2,625.20 2,627.10 2,623.70 2,626.00 0.6K
15:19 2,622.40 2,627.90 2,622.40 2,626.90 0.6K
15:20 2,629.00 2,629.00 2,622.80 2,627.90 0.6K
15:21 2,629.70 2,637.90 2,629.40 2,637.60 1.1K
15:22 2,637.60 2,638.60 2,623.10 2,632.00 0.9K
15:23 2,629.60 2,632.00 2,626.60 2,628.30 0.6K
15:24 2,631.10 2,632.00 2,629.00 2,632.00 0.6K
15:25 2,631.70 2,634.00 2,626.00 2,634.00 0.6K
15:26 2,633.00 2,635.00 2,626.00 2,635.00 0.5K
15:27 2,611.00 2,643.00 2,611.00 2,611.00 1.8K
15:28 2,631.80 2,643.00 2,604.00 2,612.50 0.8K
15:29 2,641.00 2,641.00 2,612.50 2,623.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available