1,306.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,323.40 | 1,328.20 | 1,304.60 | 1,306.00 | 4.2M |
| 2025-09-25 | 1,355.50 | 1,372.20 | 1,325.50 | 1,328.10 | 4.3M |
| 2025-09-24 | 1,350.00 | 1,366.80 | 1,347.90 | 1,359.00 | 1.2M |
| 2025-09-23 | 1,354.00 | 1,354.00 | 1,333.20 | 1,351.10 | 0.7M |
| 2025-09-22 | 1,358.90 | 1,372.20 | 1,348.20 | 1,351.20 | 0.9M |
| 2025-09-19 | 1,336.80 | 1,347.00 | 1,334.50 | 1,338.90 | 0.2M |
| 2025-09-18 | 1,346.20 | 1,346.20 | 1,332.10 | 1,339.00 | 0.2M |
| 2025-09-17 | 1,341.50 | 1,354.50 | 1,338.00 | 1,346.30 | 0.2M |
| 2025-09-16 | 1,327.50 | 1,341.00 | 1,327.50 | 1,339.40 | 0.1M |
| 2025-09-15 | 1,328.70 | 1,334.00 | 1,318.40 | 1,327.50 | 0.2M |
| 2025-09-12 | 1,334.80 | 1,334.80 | 1,310.00 | 1,320.00 | 0.2M |
| 2025-09-11 | 1,318.40 | 1,334.00 | 1,315.00 | 1,331.70 | 0.1M |
| 2025-09-10 | 1,318.10 | 1,329.90 | 1,315.00 | 1,316.70 | 0.1M |
| 2025-09-09 | 1,311.10 | 1,316.80 | 1,305.20 | 1,316.00 | 0.1M |
| 2025-09-08 | 1,325.30 | 1,328.00 | 1,307.60 | 1,309.90 | 0.2M |
| 2025-09-05 | 1,335.60 | 1,342.10 | 1,321.00 | 1,325.20 | 0.0M |
| 2025-09-04 | 1,366.70 | 1,366.70 | 1,330.00 | 1,331.50 | 0.1M |
| 2025-09-03 | 1,347.30 | 1,364.00 | 1,341.00 | 1,360.10 | 0.1M |
| 2025-09-02 | 1,340.00 | 1,351.50 | 1,339.00 | 1,343.20 | 0.1M |
| 2025-09-01 | 1,322.10 | 1,341.00 | 1,318.80 | 1,336.60 | 0.0M |
| 2025-08-29 | 1,299.70 | 1,327.80 | 1,299.70 | 1,322.60 | 0.1M |
| 2025-08-28 | 1,307.60 | 1,309.40 | 1,286.50 | 1,288.60 | 4.5M |
| 2025-08-26 | 1,315.20 | 1,316.70 | 1,301.70 | 1,308.80 | 4.1M |
| 2025-08-25 | 1,325.00 | 1,344.70 | 1,313.40 | 1,318.30 | 5.4M |
| 2025-08-22 | 1,339.80 | 1,348.00 | 1,335.30 | 1,338.60 | 2.5M |
| 2025-08-21 | 1,345.20 | 1,348.80 | 1,335.90 | 1,344.30 | 0.6M |
| 2025-08-20 | 1,336.10 | 1,353.00 | 1,334.70 | 1,345.20 | 0.3M |
| 2025-08-19 | 1,321.60 | 1,343.20 | 1,314.00 | 1,339.50 | 0.3M |
| 2025-08-18 | 1,328.80 | 1,337.10 | 1,313.70 | 1,317.00 | 0.2M |
| 2025-08-14 | 1,328.70 | 1,343.40 | 1,310.80 | 1,327.80 | 0.2M |
| 2025-08-13 | 1,309.70 | 1,320.00 | 1,305.00 | 1,317.40 | 0.1M |
| 2025-08-12 | 1,314.00 | 1,315.90 | 1,303.30 | 1,308.00 | 0.1M |
| 2025-08-11 | 1,303.40 | 1,315.00 | 1,296.20 | 1,311.80 | 0.1M |
| 2025-08-08 | 1,306.50 | 1,320.50 | 1,298.00 | 1,301.20 | 0.1M |
| 2025-08-07 | 1,314.90 | 1,318.40 | 1,296.00 | 1,304.20 | 0.1M |
| 2025-08-06 | 1,333.70 | 1,333.80 | 1,316.00 | 1,317.90 | 0.0M |
| 2025-08-05 | 1,351.00 | 1,361.60 | 1,334.10 | 1,336.80 | 0.1M |
| 2025-08-04 | 1,335.00 | 1,353.90 | 1,325.70 | 1,351.40 | 0.1M |
| 2025-08-01 | 1,345.60 | 1,347.80 | 1,330.20 | 1,332.40 | 0.1M |
| 2025-07-31 | 1,305.10 | 1,344.30 | 1,305.10 | 1,338.00 | 4.5M |
| 2025-07-30 | 1,310.10 | 1,328.70 | 1,310.10 | 1,314.70 | 3.2M |
| 2025-07-29 | 1,313.10 | 1,332.00 | 1,298.80 | 1,324.60 | 4.4M |
| 2025-07-28 | 1,314.40 | 1,325.50 | 1,304.10 | 1,315.50 | 4.8M |
| 2025-07-25 | 1,337.00 | 1,338.90 | 1,306.00 | 1,309.80 | 2.2M |
| 2025-07-24 | 1,350.50 | 1,350.50 | 1,335.00 | 1,337.80 | 1.8M |
| 2025-07-23 | 1,347.70 | 1,354.00 | 1,337.30 | 1,344.90 | 0.5M |
| 2025-07-22 | 1,367.20 | 1,369.30 | 1,342.80 | 1,344.80 | 0.5M |
| 2025-07-21 | 1,365.00 | 1,378.80 | 1,357.40 | 1,369.40 | 0.5M |
| 2025-07-18 | 1,383.00 | 1,383.00 | 1,365.10 | 1,366.30 | 0.3M |
| 2025-07-17 | 1,386.90 | 1,401.30 | 1,383.10 | 1,383.70 | 0.4M |
| 2025-07-16 | 1,377.90 | 1,385.80 | 1,370.00 | 1,381.30 | 0.2M |
| 2025-07-15 | 1,368.00 | 1,376.00 | 1,362.00 | 1,374.80 | 0.2M |
| 2025-07-14 | 1,372.00 | 1,377.40 | 1,352.00 | 1,367.90 | 0.2M |
| 2025-07-11 | 1,383.00 | 1,387.90 | 1,360.00 | 1,361.10 | 0.2M |
| 2025-07-10 | 1,378.30 | 1,387.00 | 1,371.10 | 1,386.00 | 0.1M |
| 2025-07-09 | 1,372.00 | 1,380.00 | 1,369.10 | 1,376.60 | 0.1M |
| 2025-07-08 | 1,385.00 | 1,385.90 | 1,367.00 | 1,370.10 | 0.2M |
| 2025-07-07 | 1,388.60 | 1,400.00 | 1,377.00 | 1,388.10 | 0.1M |
| 2025-07-04 | 1,389.90 | 1,396.90 | 1,379.60 | 1,385.00 | 0.1M |
| 2025-07-03 | 1,392.90 | 1,398.90 | 1,382.80 | 1,389.50 | 0.1M |
| 2025-07-02 | 1,403.90 | 1,412.00 | 1,388.40 | 1,391.90 | 0.2M |
| 2025-07-01 | 1,433.70 | 1,437.60 | 1,404.80 | 1,408.60 | 0.2M |
| 2025-06-30 | 1,440.10 | 1,443.00 | 1,425.00 | 1,433.70 | 0.1M |
| 2025-06-27 | 1,460.50 | 1,468.80 | 1,451.60 | 1,452.80 | 0.1M |
| 2025-06-26 | 1,458.30 | 1,467.50 | 1,448.60 | 1,455.40 | 4.0M |
| 2025-06-25 | 1,452.20 | 1,469.00 | 1,435.90 | 1,462.90 | 3.6M |
| 2025-06-24 | 1,438.70 | 1,459.50 | 1,438.00 | 1,451.30 | 3.8M |
| 2025-06-23 | 1,462.20 | 1,465.90 | 1,426.40 | 1,431.10 | 5.0M |
| 2025-06-20 | 1,471.20 | 1,477.00 | 1,460.70 | 1,467.10 | 0.7M |
| 2025-06-19 | 1,470.20 | 1,490.00 | 1,466.00 | 1,471.10 | 2.5M |
| 2025-06-18 | 1,475.30 | 1,485.90 | 1,470.20 | 1,474.20 | 0.2M |
| 2025-06-17 | 1,497.50 | 1,497.60 | 1,476.00 | 1,483.00 | 0.1M |
| 2025-06-16 | 1,471.20 | 1,506.30 | 1,463.10 | 1,498.80 | 0.2M |
| 2025-06-13 | 1,474.80 | 1,486.70 | 1,455.10 | 1,465.40 | 0.4M |
| 2025-06-12 | 1,518.10 | 1,526.00 | 1,495.60 | 1,497.80 | 0.2M |
| 2025-06-11 | 1,551.50 | 1,562.00 | 1,497.00 | 1,519.20 | 0.9M |
| 2025-06-10 | 1,651.80 | 1,653.80 | 1,620.20 | 1,627.40 | 0.1M |
| 2025-06-09 | 1,614.20 | 1,614.20 | 1,601.30 | 1,610.60 | 0.0M |
| 2025-06-06 | 1,673.00 | 1,673.00 | 1,604.00 | 1,611.10 | 0.0M |
| 2025-06-05 | 1,597.10 | 1,659.30 | 1,597.10 | 1,625.20 | 0.1M |
| 2025-06-04 | 1,603.30 | 1,610.50 | 1,584.30 | 1,599.80 | 0.0M |
| 2025-06-03 | 1,579.60 | 1,628.00 | 1,577.50 | 1,597.20 | 0.1M |
| 2025-06-02 | 1,540.20 | 1,566.00 | 1,528.00 | 1,565.10 | 0.0M |
| 2025-05-30 | 1,536.90 | 1,547.90 | 1,522.20 | 1,535.50 | 0.0M |
| 2025-05-29 | 1,530.10 | 1,542.00 | 1,517.50 | 1,534.20 | 2.5M |
| 2025-05-28 | 1,540.80 | 1,544.80 | 1,528.30 | 1,532.90 | 2.4M |
| 2025-05-27 | 1,565.60 | 1,570.80 | 1,538.10 | 1,543.20 | 3.3M |
| 2025-05-26 | 1,593.80 | 1,593.80 | 1,561.70 | 1,564.40 | 2.2M |
| 2025-05-23 | 1,583.00 | 1,602.90 | 1,579.70 | 1,589.10 | 3.0M |
| 2025-05-22 | 1,567.00 | 1,585.90 | 1,531.00 | 1,580.90 | 0.4M |
| 2025-05-21 | 1,580.00 | 1,582.90 | 1,509.00 | 1,567.10 | 0.6M |
| 2025-05-20 | 1,576.60 | 1,579.00 | 1,551.00 | 1,568.60 | 0.2M |
| 2025-05-19 | 1,556.20 | 1,580.40 | 1,550.00 | 1,568.90 | 0.2M |
| 2025-05-16 | 1,554.00 | 1,568.30 | 1,545.80 | 1,554.20 | 0.2M |
| 2025-05-15 | 1,552.00 | 1,560.70 | 1,546.20 | 1,552.00 | 0.0M |
| 2025-05-14 | 1,557.50 | 1,576.90 | 1,536.00 | 1,545.40 | 0.1M |
| 2025-05-13 | 1,581.00 | 1,588.80 | 1,564.00 | 1,568.50 | 0.1M |
| 2025-05-12 | 1,580.00 | 1,584.80 | 1,566.30 | 1,581.00 | 0.1M |
| 2025-05-09 | 1,541.80 | 1,558.40 | 1,515.20 | 1,546.00 | 0.0M |
| 2025-05-08 | 1,592.70 | 1,593.10 | 1,545.00 | 1,549.10 | 0.0M |
| 2025-05-07 | 1,620.20 | 1,620.20 | 1,555.00 | 1,600.90 | 0.1M |
| 2025-05-06 | 1,583.80 | 1,600.00 | 1,578.80 | 1,592.30 | 0.0M |
| 2025-05-05 | 1,577.00 | 1,577.00 | 1,570.00 | 1,574.10 | 0.0M |
| 2025-05-02 | 1,569.50 | 1,582.20 | 1,566.60 | 1,569.40 | 0.0M |
| 2025-04-30 | 1,567.40 | 1,581.50 | 1,567.40 | 1,576.10 | 0.0M |
| 2025-04-29 | 1,563.50 | 1,569.20 | 1,550.00 | 1,561.00 | 0.0M |
| 2025-04-28 | 1,558.00 | 1,570.60 | 1,547.00 | 1,569.60 | 0.0M |
| 2025-04-25 | 1,585.90 | 1,585.90 | 1,548.60 | 1,562.00 | 0.0M |
| 2025-04-24 | 1,591.30 | 1,615.40 | 1,565.00 | 1,569.70 | 3.2M |
| 2025-04-23 | 1,572.10 | 1,590.40 | 1,551.00 | 1,587.10 | 3.0M |
| 2025-04-22 | 1,524.40 | 1,568.60 | 1,524.40 | 1,564.60 | 2.7M |
| 2025-04-21 | 1,527.80 | 1,531.50 | 1,513.20 | 1,525.90 | 3.0M |
| 2025-04-17 | 1,516.10 | 1,534.00 | 1,507.50 | 1,527.00 | 2.1M |
| 2025-04-16 | 1,501.50 | 1,520.80 | 1,496.60 | 1,511.60 | 0.1M |
| 2025-04-15 | 1,515.90 | 1,517.20 | 1,493.00 | 1,510.50 | 0.0M |
| 2025-04-11 | 1,497.00 | 1,497.00 | 1,463.05 | 1,485.40 | 0.0M |
| 2025-04-09 | 1,447.25 | 1,467.45 | 1,440.00 | 1,465.30 | 0.0M |
| 2025-04-08 | 1,435.65 | 1,452.40 | 1,424.60 | 1,440.60 | 0.0M |
| 2025-04-07 | 1,404.35 | 1,425.85 | 1,393.85 | 1,415.30 | 0.0M |
| 2025-04-04 | 1,435.20 | 1,447.25 | 1,429.70 | 1,437.30 | 0.1M |
| 2025-04-03 | 1,437.70 | 1,443.80 | 1,429.00 | 1,442.35 | 0.0M |
| 2025-04-02 | 1,413.30 | 1,446.80 | 1,411.10 | 1,442.90 | 0.0M |
| 2025-04-01 | 1,416.25 | 1,422.15 | 1,400.55 | 1,417.55 | 0.0M |
| 2025-03-28 | 1,424.40 | 1,424.40 | 1,403.25 | 1,412.30 | 0.0M |
| 2025-03-27 | 1,377.90 | 1,419.25 | 1,362.10 | 1,410.75 | 2.8M |
| 2025-03-26 | 1,372.20 | 1,379.45 | 1,363.00 | 1,367.70 | 4.0M |
| 2025-03-25 | 1,404.50 | 1,413.85 | 1,367.90 | 1,371.65 | 3.0M |
| 2025-03-24 | 1,410.00 | 1,411.10 | 1,393.20 | 1,402.80 | 2.4M |
| 2025-03-21 | 1,420.00 | 1,428.80 | 1,396.05 | 1,401.80 | 1.1M |
| 2025-03-20 | 1,363.55 | 1,396.95 | 1,361.05 | 1,386.05 | 1.0M |
| 2025-03-19 | 1,376.35 | 1,377.55 | 1,335.00 | 1,358.35 | 0.7M |
| 2025-03-18 | 1,367.45 | 1,381.20 | 1,367.45 | 1,377.30 | 0.1M |
| 2025-03-17 | 1,371.50 | 1,372.05 | 1,352.55 | 1,365.55 | 0.1M |
| 2025-03-13 | 1,344.95 | 1,373.45 | 1,344.00 | 1,364.20 | 0.1M |
| 2025-03-12 | 1,336.10 | 1,349.95 | 1,323.15 | 1,348.65 | 0.1M |
| 2025-03-11 | 1,315.00 | 1,339.40 | 1,314.70 | 1,333.00 | 0.0M |
| 2025-03-10 | 1,341.10 | 1,353.30 | 1,323.25 | 1,325.60 | 0.1M |
| 2025-03-07 | 1,359.35 | 1,359.35 | 1,337.00 | 1,341.70 | 0.0M |
| 2025-03-06 | 1,340.65 | 1,347.60 | 1,331.85 | 1,345.90 | 0.0M |
| 2025-03-05 | 1,312.75 | 1,338.55 | 1,312.75 | 1,332.00 | 0.0M |
| 2025-03-04 | 1,303.55 | 1,306.90 | 1,288.00 | 1,301.70 | 0.0M |
| 2025-03-03 | 1,299.40 | 1,326.30 | 1,291.95 | 1,320.90 | 0.0M |
| 2025-02-28 | 1,336.30 | 1,343.35 | 1,294.55 | 1,296.65 | 0.0M |
| 2025-02-27 | 1,349.25 | 1,365.60 | 1,327.75 | 1,338.65 | 3.8M |
| 2025-02-25 | 1,364.30 | 1,364.30 | 1,340.10 | 1,355.20 | 2.9M |
| 2025-02-24 | 1,313.50 | 1,352.75 | 1,306.35 | 1,350.10 | 4.5M |
| 2025-02-21 | 1,352.60 | 1,352.60 | 1,313.45 | 1,315.35 | 2.5M |
| 2025-02-20 | 1,348.70 | 1,359.05 | 1,330.65 | 1,354.00 | 1.1M |
| 2025-02-19 | 1,327.75 | 1,346.40 | 1,327.75 | 1,336.60 | 0.3M |
| 2025-02-18 | 1,358.00 | 1,358.70 | 1,335.90 | 1,341.95 | 0.1M |
| 2025-02-17 | 1,359.45 | 1,364.95 | 1,348.60 | 1,361.00 | 0.1M |
| 2025-02-14 | 1,406.75 | 1,406.75 | 1,370.50 | 1,374.60 | 0.2M |
| 2025-02-13 | 1,410.80 | 1,420.25 | 1,400.00 | 1,402.60 | 0.0M |
| 2025-02-12 | 1,397.55 | 1,421.00 | 1,381.30 | 1,406.70 | 0.1M |
| 2025-02-11 | 1,429.35 | 1,430.75 | 1,396.95 | 1,402.55 | 0.1M |
| 2025-02-10 | 1,444.10 | 1,457.00 | 1,425.70 | 1,433.20 | 0.0M |
| 2025-02-07 | 1,427.15 | 1,441.30 | 1,413.05 | 1,439.05 | 0.0M |
| 2025-02-06 | 1,459.75 | 1,468.95 | 1,427.40 | 1,430.90 | 0.0M |
| 2025-02-05 | 1,487.30 | 1,487.30 | 1,453.95 | 1,456.55 | 0.0M |
| 2025-02-04 | 1,495.10 | 1,515.00 | 1,480.00 | 1,493.60 | 0.1M |
| 2025-02-03 | 1,493.20 | 1,510.20 | 1,484.00 | 1,485.95 | 0.1M |
| 2025-02-01 | 1,438.25 | 1,520.95 | 1,398.25 | 1,510.60 | 0.1M |
| 2025-01-31 | 1,446.20 | 1,453.90 | 1,435.90 | 1,441.10 | 0.0M |
| 2025-01-30 | 1,431.85 | 1,442.40 | 1,420.40 | 1,436.15 | 2.2M |
| 2025-01-29 | 1,412.30 | 1,437.35 | 1,390.00 | 1,432.75 | 4.3M |
| 2025-01-28 | 1,410.05 | 1,411.95 | 1,370.10 | 1,403.10 | 3.0M |
| 2025-01-27 | 1,470.80 | 1,470.90 | 1,396.25 | 1,398.95 | 3.2M |
| 2025-01-24 | 1,534.05 | 1,537.95 | 1,472.00 | 1,477.65 | 3.7M |
| 2025-01-23 | 1,459.80 | 1,520.00 | 1,459.75 | 1,508.90 | 1.0M |
| 2025-01-22 | 1,461.65 | 1,488.70 | 1,451.35 | 1,469.85 | 0.2M |
| 2025-01-21 | 1,475.35 | 1,483.95 | 1,446.90 | 1,447.90 | 0.1M |
| 2025-01-20 | 1,430.00 | 1,489.70 | 1,426.75 | 1,471.30 | 0.3M |
| 2025-01-17 | 1,427.00 | 1,450.00 | 1,424.10 | 1,437.60 | 0.1M |
| 2025-01-16 | 1,439.55 | 1,453.50 | 1,420.00 | 1,425.35 | 0.1M |
| 2025-01-15 | 1,418.10 | 1,433.90 | 1,402.60 | 1,424.55 | 0.1M |
| 2025-01-14 | 1,480.15 | 1,480.15 | 1,416.65 | 1,418.35 | 0.1M |
| 2025-01-13 | 1,542.45 | 1,543.60 | 1,494.70 | 1,497.50 | 0.0M |
| 2025-01-10 | 1,583.80 | 1,587.10 | 1,547.45 | 1,550.95 | 0.1M |
| 2025-01-09 | 1,597.55 | 1,613.70 | 1,588.45 | 1,590.55 | 0.0M |
| 2025-01-08 | 1,642.55 | 1,642.60 | 1,580.00 | 1,593.20 | 0.1M |
| 2025-01-07 | 1,662.10 | 1,669.20 | 1,641.10 | 1,642.60 | 0.0M |
| 2025-01-06 | 1,686.10 | 1,686.10 | 1,650.00 | 1,653.70 | 0.0M |
| 2025-01-03 | 1,690.15 | 1,707.75 | 1,688.00 | 1,701.15 | 0.0M |
| 2025-01-02 | 1,672.20 | 1,710.95 | 1,672.20 | 1,707.85 | 0.0M |
| 2025-01-01 | 1,635.85 | 1,681.15 | 1,635.85 | 1,677.55 | 0.0M |