Shriram Pistons Rings

SHIE
🏛️ india →
2,655.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,620.70 2,620.70 2,620.70 2,620.70 0.1K
09:15 2,617.40 2,617.40 2,600.00 2,600.00 0.2K
09:16 2,588.80 2,594.50 2,588.80 2,589.40 0.2K
09:17 2,587.40 2,587.40 2,580.00 2,580.00 0.5K
09:18 2,584.00 2,586.70 2,580.00 2,580.00 0.3K
09:19 2,584.80 2,585.80 2,584.80 2,585.80 0.1K
09:20 2,580.00 2,583.00 2,579.00 2,579.00 0.9K
09:21 2,576.10 2,576.40 2,575.00 2,575.00 1.1K
09:22 2,578.90 2,578.90 2,574.80 2,574.80 0.1K
09:23 2,574.80 2,587.20 2,574.80 2,585.40 0.3K
09:24 2,580.70 2,590.70 2,580.70 2,582.30 0.4K
09:25 2,582.20 2,583.20 2,577.90 2,578.10 0.3K
09:26 2,572.00 2,572.00 2,564.50 2,566.80 0.9K
09:27 2,566.80 2,570.00 2,566.80 2,570.00 0.3K
09:28 2,569.80 2,569.80 2,563.00 2,563.00 0.2K
09:29 2,563.00 2,563.50 2,560.20 2,560.20 0.3K
09:30 2,560.00 2,560.00 2,547.10 2,552.40 1.8K
09:31 2,554.50 2,559.00 2,554.50 2,559.00 0.6K
09:32 2,562.00 2,567.10 2,562.00 2,567.10 0.4K
09:33 2,567.70 2,576.10 2,567.70 2,571.40 0.5K
09:34 2,572.50 2,572.50 2,561.90 2,562.10 1.9K
09:35 2,558.60 2,565.20 2,558.60 2,565.20 0.1K
09:36 2,564.40 2,564.40 2,562.00 2,564.40 0.1K
09:37 2,558.00 2,564.10 2,558.00 2,562.50 0.5K
09:38 2,564.10 2,567.50 2,560.10 2,565.60 0.5K
09:39 2,564.30 2,570.00 2,564.30 2,570.00 0.1K
09:40 2,567.10 2,567.80 2,564.80 2,564.80 0.0K
09:41 2,567.40 2,567.40 2,566.80 2,567.00 0.1K
09:42 2,568.30 2,568.30 2,565.00 2,565.00 0.3K
09:43 2,568.30 2,568.30 2,568.30 2,568.30 0.1K
09:44 2,568.00 2,570.00 2,565.10 2,567.90 1.1K
09:45 2,569.30 2,569.80 2,569.30 2,569.80 0.0K
09:46 2,566.90 2,567.30 2,565.20 2,567.30 0.2K
09:47 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
09:48 2,570.00 2,572.00 2,570.00 2,572.00 0.1K
09:49 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
09:50 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
09:51 2,574.00 2,587.10 2,574.00 2,587.10 1.4K
09:52 2,593.00 2,594.20 2,592.20 2,592.20 0.4K
09:53 2,590.90 2,594.20 2,590.30 2,590.30 0.3K
09:54 2,593.20 2,593.20 2,590.30 2,590.30 0.1K
09:55 2,590.00 2,593.30 2,590.00 2,593.30 0.2K
09:56 2,590.90 2,591.30 2,590.80 2,590.80 0.0K
09:57 2,591.20 2,595.00 2,591.20 2,595.00 0.1K
09:58 2,594.80 2,594.80 2,590.50 2,591.20 0.0K
09:59 2,591.30 2,592.00 2,590.00 2,591.80 0.2K
10:00 2,593.00 2,594.70 2,591.90 2,591.90 0.0K
10:01 2,592.70 2,592.70 2,592.70 2,592.70 0.0K
10:02 2,593.50 2,598.60 2,593.50 2,597.60 0.3K
10:03 2,597.60 2,601.00 2,597.60 2,600.50 0.3K
10:04 2,596.60 2,598.00 2,596.10 2,596.10 0.1K
10:05 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
10:06 2,598.60 2,600.70 2,598.60 2,600.70 0.0K
10:07 2,597.50 2,597.80 2,596.00 2,597.80 0.0K
10:08 2,598.80 2,598.80 2,596.70 2,596.70 0.0K
10:09 2,594.80 2,595.50 2,594.80 2,595.50 0.3K
10:10 2,595.00 2,596.70 2,595.00 2,596.70 0.1K
10:12 2,593.90 2,593.90 2,593.90 2,593.90 0.0K
10:13 2,595.10 2,596.60 2,595.10 2,596.60 0.0K
10:14 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
10:15 2,594.10 2,594.10 2,591.80 2,591.80 0.1K
10:16 2,593.80 2,595.10 2,593.80 2,595.10 0.0K
10:18 2,596.00 2,596.00 2,592.90 2,592.90 0.1K
10:19 2,588.40 2,590.30 2,588.40 2,590.30 0.1K
10:21 2,590.00 2,590.60 2,590.00 2,590.60 0.1K
10:22 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
10:24 2,591.00 2,599.60 2,591.00 2,599.60 0.2K
10:25 2,599.60 2,599.60 2,596.20 2,596.20 0.1K
10:26 2,597.90 2,599.60 2,597.70 2,599.60 0.1K
10:27 2,599.60 2,599.80 2,599.40 2,599.40 0.0K
10:28 2,599.50 2,599.90 2,599.10 2,599.20 0.1K
10:29 2,599.40 2,602.00 2,597.90 2,602.00 0.1K
10:30 2,602.00 2,603.00 2,602.00 2,602.00 0.1K
10:31 2,602.00 2,606.90 2,602.00 2,606.80 0.2K
10:32 2,606.90 2,607.00 2,605.10 2,607.00 0.1K
10:33 2,605.10 2,606.90 2,601.60 2,604.60 0.1K
10:34 2,605.80 2,606.90 2,601.90 2,606.90 0.1K
10:35 2,606.50 2,606.80 2,606.10 2,606.80 0.0K
10:36 2,606.90 2,606.90 2,606.00 2,606.00 0.0K
10:37 2,606.00 2,606.00 2,603.70 2,603.70 0.1K
10:38 2,603.90 2,604.90 2,602.30 2,603.90 0.1K
10:39 2,605.10 2,607.00 2,602.90 2,607.00 0.0K
10:40 2,607.40 2,607.40 2,603.30 2,605.70 0.1K
10:41 2,601.80 2,604.80 2,601.80 2,604.60 0.0K
10:42 2,603.60 2,603.80 2,600.00 2,603.80 0.2K
10:43 2,603.60 2,603.60 2,602.80 2,602.80 0.0K
10:44 2,600.50 2,606.70 2,600.50 2,606.00 0.3K
10:45 2,605.70 2,605.70 2,600.50 2,600.50 0.1K
10:46 2,603.90 2,606.90 2,603.90 2,605.20 0.0K
10:47 2,605.20 2,608.00 2,605.20 2,607.30 0.1K
10:48 2,607.50 2,607.50 2,602.60 2,604.80 0.0K
10:49 2,605.00 2,607.70 2,604.40 2,607.70 0.1K
10:50 2,607.90 2,608.00 2,606.90 2,608.00 0.1K
10:51 2,609.00 2,612.60 2,607.90 2,612.60 0.6K
10:52 2,612.40 2,615.00 2,611.90 2,611.90 0.2K
10:53 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
10:54 2,613.00 2,613.00 2,612.50 2,612.60 0.0K
10:55 2,610.00 2,610.00 2,606.40 2,606.40 0.1K
10:56 2,608.30 2,609.00 2,608.10 2,609.00 0.0K
10:57 2,608.10 2,609.00 2,608.00 2,609.00 0.0K
10:58 2,609.00 2,609.00 2,607.10 2,609.00 0.1K
10:59 2,609.10 2,610.00 2,605.60 2,610.00 0.5K
11:00 2,609.00 2,609.00 2,608.30 2,608.70 0.1K
11:01 2,607.00 2,607.80 2,605.80 2,607.80 0.1K
11:02 2,607.80 2,607.80 2,605.70 2,605.90 0.1K
11:03 2,604.50 2,604.50 2,604.50 2,604.50 0.2K
11:04 2,607.30 2,607.30 2,601.80 2,601.80 0.1K
11:05 2,605.00 2,605.00 2,602.30 2,604.40 1.2K
11:06 2,606.00 2,606.00 2,605.50 2,605.50 0.0K
11:07 2,605.40 2,606.50 2,602.70 2,606.50 0.1K
11:08 2,607.60 2,607.70 2,604.90 2,604.90 0.0K
11:09 2,604.80 2,606.80 2,604.80 2,606.60 1.0K
11:10 2,605.90 2,605.90 2,605.20 2,605.80 0.1K
11:11 2,606.20 2,606.30 2,605.10 2,605.90 0.1K
11:12 2,605.90 2,608.00 2,604.60 2,604.60 0.0K
11:13 2,608.00 2,609.50 2,608.00 2,608.50 0.0K
11:14 2,608.50 2,609.80 2,608.50 2,609.70 0.0K
11:15 2,609.00 2,609.00 2,605.70 2,607.40 0.1K
11:16 2,607.40 2,608.90 2,600.00 2,604.40 0.8K
11:17 2,606.30 2,607.00 2,601.20 2,606.20 0.2K
11:18 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
11:19 2,607.00 2,607.50 2,603.60 2,603.60 0.2K
11:20 2,606.90 2,607.70 2,606.10 2,606.10 0.1K
11:21 2,607.50 2,607.50 2,605.80 2,607.10 0.1K
11:22 2,607.00 2,607.90 2,605.70 2,605.70 0.1K
11:23 2,605.30 2,606.10 2,605.30 2,605.50 0.1K
11:24 2,605.60 2,608.10 2,605.60 2,607.00 0.1K
11:25 2,605.20 2,607.00 2,605.00 2,605.10 0.1K
11:26 2,605.10 2,605.20 2,604.60 2,605.00 0.1K
11:27 2,605.10 2,605.90 2,605.10 2,605.90 0.0K
11:28 2,605.90 2,607.70 2,605.90 2,606.10 0.1K
11:29 2,603.50 2,607.10 2,603.00 2,606.50 0.1K
11:30 2,606.50 2,607.90 2,605.70 2,607.70 0.2K
11:31 2,607.70 2,608.90 2,607.70 2,608.10 0.1K
11:32 2,607.90 2,608.90 2,607.90 2,608.90 0.1K
11:33 2,609.00 2,609.00 2,607.70 2,607.70 0.1K
11:34 2,607.50 2,614.90 2,607.50 2,613.60 1.4K
11:35 2,613.60 2,615.90 2,609.60 2,613.80 0.2K
11:36 2,613.70 2,614.50 2,612.30 2,613.80 0.1K
11:37 2,614.50 2,614.80 2,612.40 2,614.70 0.3K
11:38 2,614.70 2,614.80 2,611.90 2,614.30 0.1K
11:39 2,614.00 2,614.80 2,613.10 2,614.80 0.1K
11:40 2,614.80 2,614.80 2,614.30 2,614.30 0.1K
11:41 2,614.00 2,614.00 2,613.90 2,614.00 0.0K
11:42 2,614.00 2,616.90 2,613.90 2,614.90 0.2K
11:43 2,616.60 2,616.60 2,615.00 2,615.00 0.1K
11:44 2,614.70 2,615.00 2,614.70 2,614.90 0.1K
11:45 2,614.90 2,617.00 2,614.90 2,617.00 0.0K
11:46 2,615.70 2,617.80 2,615.60 2,617.80 0.1K
11:47 2,617.80 2,617.80 2,613.70 2,616.90 0.2K
11:48 2,617.40 2,617.50 2,615.00 2,615.00 0.1K
11:49 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
11:50 2,614.00 2,616.70 2,614.00 2,616.70 0.0K
11:51 2,616.70 2,617.80 2,614.10 2,617.80 0.1K
11:52 2,617.80 2,617.90 2,617.80 2,617.90 0.1K
11:53 2,618.00 2,618.00 2,617.40 2,618.00 0.1K
11:54 2,618.40 2,618.80 2,616.60 2,616.60 0.1K
11:55 2,616.40 2,618.20 2,616.40 2,618.20 0.0K
11:56 2,618.60 2,619.00 2,618.50 2,618.50 0.0K
11:57 2,618.40 2,618.50 2,617.80 2,617.90 0.1K
11:58 2,618.50 2,619.00 2,618.50 2,619.00 0.0K
11:59 2,619.00 2,619.80 2,619.00 2,619.10 0.1K
12:00 2,619.20 2,619.80 2,619.20 2,619.70 0.1K
12:01 2,619.70 2,619.90 2,619.00 2,619.90 0.1K
12:02 2,620.00 2,620.00 2,616.00 2,616.70 0.1K
12:03 2,616.70 2,617.70 2,616.70 2,617.70 0.0K
12:04 2,617.90 2,617.90 2,614.80 2,615.40 0.1K
12:05 2,615.00 2,616.50 2,612.00 2,615.30 0.1K
12:06 2,615.40 2,616.80 2,615.40 2,616.80 0.0K
12:07 2,618.00 2,618.00 2,616.00 2,616.00 0.1K
12:08 2,617.90 2,617.90 2,613.10 2,613.10 0.1K
12:09 2,617.00 2,617.00 2,612.00 2,612.00 0.1K
12:10 2,611.90 2,612.00 2,611.90 2,612.00 0.0K
12:11 2,613.40 2,616.50 2,613.40 2,616.50 0.0K
12:12 2,616.60 2,618.50 2,615.50 2,618.50 0.1K
12:13 2,619.40 2,620.00 2,617.40 2,617.40 0.1K
12:14 2,617.40 2,619.00 2,617.40 2,619.00 0.0K
12:15 2,618.20 2,618.60 2,618.20 2,618.60 0.0K
12:16 2,618.90 2,619.00 2,618.80 2,618.80 0.0K
12:17 2,616.70 2,618.00 2,614.60 2,614.60 0.1K
12:18 2,616.70 2,623.00 2,616.40 2,623.00 0.7K
12:19 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
12:20 2,623.00 2,623.00 2,621.90 2,623.00 0.0K
12:21 2,623.40 2,623.40 2,593.90 2,593.90 3.4K
12:22 2,594.00 2,597.80 2,594.00 2,597.70 0.1K
12:23 2,598.50 2,600.00 2,598.50 2,599.90 0.2K
12:24 2,599.90 2,600.00 2,599.90 2,600.00 0.2K
12:25 2,600.00 2,600.00 2,599.80 2,599.80 0.1K
12:26 2,599.80 2,599.80 2,594.10 2,598.30 0.1K
12:27 2,599.00 2,600.00 2,599.00 2,600.00 0.1K
12:28 2,599.00 2,599.90 2,599.00 2,599.90 0.1K
12:29 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:31 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:32 2,598.40 2,600.00 2,598.40 2,598.60 0.1K
12:33 2,598.70 2,599.90 2,598.70 2,599.90 0.1K
12:34 2,600.00 2,600.00 2,593.60 2,594.70 0.2K
12:35 2,595.00 2,595.00 2,590.00 2,594.50 0.9K
12:36 2,594.50 2,599.70 2,594.40 2,599.70 0.1K
12:37 2,599.40 2,599.60 2,599.40 2,599.40 0.1K
12:38 2,599.40 2,599.70 2,597.20 2,599.40 0.1K
12:39 2,599.40 2,599.60 2,599.40 2,599.60 0.1K
12:40 2,599.60 2,599.80 2,599.40 2,599.80 0.1K
12:41 2,599.90 2,600.00 2,599.90 2,600.00 0.1K
12:42 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:43 2,600.00 2,600.00 2,599.70 2,599.90 0.1K
12:44 2,599.40 2,599.90 2,597.40 2,597.40 0.1K
12:45 2,597.40 2,597.40 2,597.20 2,597.20 0.2K
12:46 2,597.80 2,599.00 2,597.40 2,597.90 0.4K
12:47 2,598.30 2,598.30 2,597.80 2,597.80 0.1K
12:48 2,599.00 2,599.60 2,599.00 2,599.60 0.1K
12:49 2,599.70 2,599.70 2,595.40 2,599.10 0.1K
12:50 2,599.80 2,600.00 2,597.60 2,600.00 0.1K
12:51 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:52 2,600.00 2,600.00 2,599.70 2,599.90 0.1K
12:53 2,599.90 2,599.90 2,599.90 2,599.90 0.1K
12:54 2,599.70 2,599.70 2,595.00 2,598.00 0.1K
12:55 2,598.00 2,599.40 2,598.00 2,599.40 0.1K
12:56 2,599.40 2,600.00 2,599.40 2,600.00 0.1K
12:57 2,600.00 2,600.00 2,598.70 2,598.70 0.1K
12:58 2,597.90 2,598.50 2,597.90 2,598.50 0.1K
12:59 2,599.00 2,599.00 2,588.00 2,590.00 0.7K
13:00 2,593.90 2,598.70 2,593.90 2,598.70 0.5K
13:01 2,598.00 2,599.40 2,598.00 2,598.80 0.1K
13:02 2,599.10 2,599.40 2,599.10 2,599.40 0.1K
13:03 2,599.40 2,600.00 2,596.90 2,596.90 0.1K
13:04 2,597.10 2,599.10 2,595.40 2,595.40 0.1K
13:05 2,599.00 2,599.40 2,599.00 2,599.40 0.1K
13:06 2,599.80 2,600.00 2,599.80 2,600.00 0.2K
13:07 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:08 2,600.00 2,600.00 2,598.00 2,598.00 0.1K
13:09 2,599.40 2,599.40 2,599.40 2,599.40 0.1K
13:10 2,599.40 2,599.90 2,599.40 2,599.90 0.1K
13:11 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:12 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:13 2,600.00 2,600.00 2,599.90 2,600.00 0.4K
13:14 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:16 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:17 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:18 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:19 2,600.00 2,610.00 2,600.00 2,610.00 1.2K
13:20 2,610.00 2,611.70 2,610.00 2,611.00 0.1K
13:21 2,611.00 2,611.00 2,608.70 2,611.00 0.1K
13:22 2,611.80 2,612.00 2,611.00 2,612.00 0.1K
13:23 2,612.30 2,612.80 2,612.30 2,612.80 0.1K
13:24 2,612.80 2,612.80 2,608.10 2,611.00 0.1K
13:25 2,611.00 2,611.00 2,599.90 2,600.00 0.7K
13:26 2,605.60 2,606.40 2,603.90 2,603.90 0.5K
13:27 2,605.40 2,607.30 2,601.50 2,607.30 0.2K
13:28 2,603.90 2,610.10 2,603.90 2,609.00 0.1K
13:29 2,609.50 2,611.00 2,608.70 2,610.20 0.1K
13:30 2,610.10 2,610.10 2,606.60 2,606.60 0.1K
13:31 2,608.90 2,611.00 2,608.90 2,610.90 0.1K
13:32 2,611.00 2,612.40 2,610.90 2,612.40 0.1K
13:33 2,615.60 2,616.50 2,614.30 2,616.50 0.2K
13:34 2,616.50 2,619.00 2,616.30 2,618.90 0.1K
13:35 2,619.00 2,619.00 2,612.80 2,614.80 0.1K
13:36 2,614.70 2,618.00 2,614.70 2,615.00 0.3K
13:37 2,617.60 2,618.10 2,614.00 2,614.00 0.1K
13:38 2,615.20 2,619.00 2,599.30 2,599.90 2.4K
13:39 2,599.70 2,603.50 2,599.70 2,602.50 1.1K
13:40 2,602.60 2,604.10 2,600.00 2,604.10 0.6K
13:41 2,604.90 2,604.90 2,599.90 2,603.80 0.2K
13:42 2,603.90 2,604.70 2,599.90 2,600.00 0.2K
13:43 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
13:44 2,600.80 2,603.90 2,599.40 2,599.40 0.2K
13:45 2,599.40 2,600.00 2,599.40 2,600.00 0.4K
13:46 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:47 2,600.00 2,605.00 2,600.00 2,605.00 1.2K
13:48 2,605.00 2,607.80 2,604.90 2,605.00 0.2K
13:49 2,605.00 2,605.00 2,605.00 2,605.00 0.3K
13:50 2,605.00 2,605.00 2,604.90 2,605.00 0.2K
13:51 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
13:52 2,605.00 2,611.30 2,605.00 2,611.30 0.5K
13:53 2,611.60 2,614.00 2,611.60 2,613.90 0.1K
13:54 2,613.90 2,614.00 2,613.80 2,614.00 0.1K
13:55 2,614.30 2,617.90 2,613.80 2,617.60 0.2K
13:56 2,617.50 2,617.50 2,612.40 2,612.40 0.2K
13:57 2,617.00 2,617.10 2,612.00 2,612.00 0.2K
13:58 2,609.90 2,611.40 2,600.10 2,603.40 6.6K
13:59 2,609.30 2,613.90 2,605.00 2,605.00 0.4K
14:00 2,604.70 2,605.00 2,604.70 2,605.00 0.6K
14:01 2,602.20 2,611.50 2,602.20 2,610.70 0.4K
14:02 2,611.00 2,613.20 2,610.40 2,612.80 0.2K
14:03 2,613.30 2,616.60 2,613.20 2,614.80 0.3K
14:04 2,616.00 2,616.00 2,612.90 2,615.90 0.2K
14:05 2,616.00 2,616.00 2,614.00 2,614.00 0.5K
14:06 2,614.10 2,614.10 2,605.00 2,605.00 0.4K
14:07 2,603.10 2,603.20 2,596.00 2,596.30 5.2K
14:08 2,596.40 2,596.80 2,596.00 2,596.80 0.2K
14:09 2,598.30 2,599.80 2,596.10 2,599.80 0.2K
14:10 2,599.80 2,600.00 2,599.70 2,599.90 0.2K
14:11 2,600.00 2,600.00 2,598.90 2,600.00 0.2K
14:12 2,599.80 2,600.00 2,599.40 2,600.00 0.1K
14:13 2,600.00 2,600.00 2,598.60 2,598.80 0.2K
14:14 2,599.20 2,599.40 2,597.90 2,599.10 0.1K
14:15 2,598.40 2,599.90 2,598.40 2,599.30 0.1K
14:16 2,599.40 2,600.00 2,598.60 2,599.30 0.1K
14:17 2,598.70 2,600.00 2,596.30 2,599.90 0.2K
14:18 2,599.90 2,600.00 2,597.50 2,599.40 0.1K
14:19 2,600.00 2,600.00 2,598.00 2,600.00 0.2K
14:20 2,600.00 2,600.00 2,599.40 2,599.40 0.2K
14:21 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:22 2,600.00 2,606.60 2,599.90 2,606.40 0.8K
14:23 2,606.50 2,610.30 2,605.10 2,608.90 0.1K
14:24 2,609.40 2,611.90 2,609.40 2,611.70 0.2K
14:25 2,611.60 2,611.60 2,606.50 2,611.40 0.2K
14:26 2,609.00 2,609.60 2,604.40 2,609.60 0.2K
14:27 2,608.70 2,610.50 2,608.00 2,609.80 0.1K
14:28 2,610.50 2,610.50 2,595.20 2,596.80 0.9K
14:29 2,596.60 2,597.00 2,593.80 2,595.10 0.2K
14:30 2,595.10 2,599.40 2,595.10 2,599.20 0.2K
14:31 2,599.40 2,599.80 2,597.80 2,599.30 0.1K
14:32 2,599.40 2,599.40 2,596.20 2,596.20 0.1K
14:33 2,596.20 2,599.30 2,595.00 2,595.00 0.2K
14:34 2,594.90 2,598.90 2,592.00 2,598.90 0.6K
14:35 2,599.10 2,602.70 2,598.30 2,602.40 0.1K
14:36 2,602.60 2,602.60 2,600.00 2,600.80 0.1K
14:37 2,604.00 2,606.00 2,602.80 2,606.00 0.2K
14:38 2,604.20 2,606.30 2,602.80 2,604.70 0.1K
14:39 2,608.00 2,608.00 2,604.50 2,606.10 0.1K
14:40 2,606.40 2,608.70 2,603.80 2,605.90 0.2K
14:41 2,608.70 2,608.70 2,600.00 2,605.90 0.2K
14:42 2,605.70 2,605.80 2,603.50 2,604.50 0.1K
14:43 2,605.90 2,608.10 2,603.60 2,608.00 0.3K
14:44 2,607.50 2,609.00 2,606.40 2,608.70 0.2K
14:45 2,607.90 2,608.90 2,603.60 2,608.90 0.2K
14:46 2,609.00 2,609.00 2,605.00 2,608.90 0.1K
14:47 2,608.80 2,609.00 2,605.70 2,607.40 0.2K
14:48 2,607.60 2,609.90 2,607.60 2,609.50 0.2K
14:49 2,610.00 2,612.00 2,607.10 2,612.00 0.2K
14:50 2,613.60 2,613.60 2,612.00 2,612.20 0.2K
14:51 2,612.60 2,613.90 2,611.10 2,611.80 0.2K
14:52 2,611.80 2,612.30 2,592.90 2,594.90 1.1K
14:53 2,594.80 2,598.40 2,594.80 2,597.50 0.2K
14:54 2,597.50 2,599.20 2,595.60 2,598.40 0.2K
14:55 2,598.80 2,599.70 2,597.90 2,599.40 0.2K
14:56 2,608.80 2,610.20 2,605.30 2,610.20 5.9K
14:57 2,609.80 2,610.80 2,600.40 2,603.10 1.2K
14:58 2,604.20 2,609.00 2,604.20 2,608.70 0.2K
14:59 2,608.90 2,609.00 2,606.70 2,608.00 0.2K
15:00 2,607.00 2,608.80 2,606.40 2,606.40 0.6K
15:01 2,607.40 2,611.00 2,606.90 2,611.00 0.4K
15:02 2,611.80 2,613.90 2,603.10 2,603.10 7.0K
15:03 2,606.10 2,609.90 2,606.10 2,609.90 0.2K
15:04 2,609.90 2,609.90 2,607.80 2,607.80 0.2K
15:05 2,608.90 2,609.90 2,603.80 2,603.80 0.4K
15:06 2,609.50 2,609.90 2,609.50 2,609.80 0.3K
15:07 2,609.00 2,610.00 2,608.20 2,610.00 0.4K
15:08 2,610.00 2,610.00 2,607.80 2,608.00 0.5K
15:09 2,608.00 2,608.00 2,600.60 2,600.60 1.1K
15:10 2,602.00 2,605.40 2,601.90 2,605.40 5.1K
15:11 2,607.40 2,608.90 2,606.90 2,608.90 0.5K
15:12 2,609.60 2,609.80 2,607.50 2,607.50 0.4K
15:13 2,607.90 2,608.80 2,606.80 2,608.50 0.4K
15:14 2,608.40 2,608.70 2,604.50 2,604.50 0.4K
15:15 2,604.50 2,604.50 2,600.60 2,600.60 0.5K
15:16 2,600.40 2,605.80 2,600.10 2,605.80 3.4K
15:17 2,607.10 2,610.00 2,607.10 2,610.00 0.3K
15:18 2,607.90 2,610.00 2,606.00 2,606.00 0.5K
15:19 2,605.30 2,605.30 2,602.90 2,603.70 0.5K
15:20 2,601.10 2,601.70 2,600.00 2,601.30 6.6K
15:21 2,601.10 2,601.10 2,600.20 2,600.20 0.3K
15:22 2,600.20 2,602.10 2,600.00 2,602.10 0.3K
15:23 2,602.20 2,602.40 2,600.00 2,600.00 1.1K
15:24 2,601.80 2,601.80 2,601.00 2,601.40 0.2K
15:25 2,600.40 2,601.20 2,590.60 2,590.60 2.5K
15:26 2,592.70 2,592.80 2,587.60 2,587.60 0.4K
15:27 2,586.60 2,595.00 2,585.10 2,595.00 1.4K
15:28 2,601.00 2,610.00 2,600.00 2,610.00 0.6K
15:29 2,610.00 2,610.00 2,585.00 2,601.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available