78.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 09:45 | 72.55 | 72.61 | 72.55 | 72.61 | 0.6K |
| 09:50 | 73.90 | 75.88 | 73.90 | 75.00 | 0.2K |
| 09:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:15 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0K |
| 11:25 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 13:25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 13:40 | 75.30 | 75.80 | 75.30 | 75.80 | 0.6K |
| 13:45 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 13:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:55 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 14:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 14:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 14:35 | 75.90 | 76.85 | 74.47 | 74.53 | 0.3K |
| 14:40 | 77.00 | 77.25 | 77.00 | 77.25 | 0.3K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 15:00 | 77.50 | 77.50 | 77.00 | 77.00 | 0.3K |
| 15:05 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 15:10 | 78.99 | 78.99 | 78.99 | 78.99 | 1.2K |
| 15:15 | 78.99 | 79.30 | 78.99 | 79.30 | 1.1K |
| 15:20 | 79.45 | 79.45 | 79.45 | 79.45 | 0.1K |
| 15:25 | 79.45 | 79.45 | 78.72 | 78.72 | 0.0K |