Baid Leasing and Finance Co

BAID
🏛️ india →
10.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 11.26 11.26 11.26 11.26 2.9K
12:35 11.32 11.32 11.32 11.32 1.0K
12:45 11.32 11.32 11.32 11.32 0.0K
12:50 11.32 11.32 11.32 11.32 0.1K
12:55 11.32 11.32 11.32 11.32 0.0K
13:30 11.30 11.30 11.30 11.30 0.1K
13:35 11.29 11.29 11.29 11.29 0.1K
13:45 11.26 11.26 11.26 11.26 1.5K
14:05 11.26 11.26 11.26 11.26 0.0K
14:20 11.22 11.25 11.22 11.25 3.4K
14:30 11.25 11.25 11.22 11.22 2.3K
14:35 11.22 11.25 11.22 11.25 1.6K
14:40 11.30 11.30 11.30 11.30 1.0K
14:55 11.23 11.23 11.23 11.23 0.5K
15:25 11.32 11.32 11.32 11.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available