Ganesh Benzoplast

GNSB
🏛️ india →
89.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.41 92.44 92.41 92.44 0.2K
09:20 92.53 92.74 92.53 92.71 0.1K
09:25 92.50 92.50 92.50 92.50 0.0K
09:30 92.36 92.78 92.36 92.78 0.1K
09:35 92.66 92.69 92.66 92.69 0.2K
09:40 92.92 92.92 92.92 92.92 0.5K
09:45 92.33 92.33 91.60 91.99 0.6K
09:50 91.61 91.93 91.61 91.93 0.0K
09:55 91.80 91.80 91.80 91.80 0.1K
10:00 91.91 91.91 91.91 91.91 0.1K
10:10 91.93 91.93 91.93 91.93 0.0K
10:15 91.71 91.71 91.71 91.71 0.5K
10:20 91.98 91.98 91.98 91.98 0.0K
10:30 91.60 91.60 91.60 91.60 0.6K
10:35 91.60 91.60 91.60 91.60 0.0K
10:40 91.87 91.87 91.87 91.87 0.0K
10:50 91.30 91.30 91.06 91.09 0.3K
11:10 91.00 91.00 91.00 91.00 0.3K
11:15 91.00 91.00 91.00 91.00 0.1K
11:20 91.19 91.19 91.19 91.19 0.0K
11:25 91.18 91.18 91.18 91.18 0.0K
11:35 91.00 91.00 91.00 91.00 0.3K
11:45 91.00 91.00 91.00 91.00 0.1K
12:35 90.62 90.62 90.05 90.05 1.8K
12:55 90.83 90.83 90.83 90.83 0.0K
13:10 90.40 90.40 90.00 90.00 1.1K
13:15 90.73 90.90 90.66 90.66 0.6K
13:20 90.66 90.75 90.66 90.75 0.2K
13:30 90.92 90.96 90.92 90.96 0.2K
13:35 91.00 91.00 91.00 91.00 0.0K
13:45 91.03 91.03 91.03 91.03 0.2K
13:55 91.00 91.00 91.00 91.00 0.1K
14:10 90.95 90.95 90.95 90.95 0.1K
14:15 90.99 90.99 90.99 90.99 0.1K
14:20 91.00 91.23 91.00 91.23 0.6K
14:35 91.05 91.05 91.05 91.05 0.1K
15:00 91.25 91.25 91.25 91.25 0.1K
15:05 91.24 91.25 91.24 91.25 1.0K
15:10 91.25 91.40 91.25 91.40 0.2K
15:15 91.07 91.07 91.07 91.07 0.2K
15:25 91.10 91.48 90.91 91.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available