89.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 134.80 | 134.80 | 131.85 | 132.30 | 0.0M |
| 2024-12-30 | 132.05 | 134.80 | 131.35 | 131.80 | 0.0M |
| 2024-12-27 | 135.35 | 135.70 | 134.00 | 134.30 | 0.0M |
| 2024-12-26 | 135.10 | 137.55 | 134.00 | 134.35 | 0.0M |
| 2024-12-24 | 139.10 | 139.10 | 134.55 | 136.25 | 0.0M |
| 2024-12-23 | 141.30 | 141.90 | 135.50 | 138.60 | 0.0M |
| 2024-12-20 | 148.00 | 148.00 | 140.00 | 141.05 | 0.0M |
| 2024-12-19 | 140.00 | 148.05 | 139.80 | 146.40 | 0.0M |
| 2024-12-18 | 148.00 | 148.00 | 142.05 | 143.95 | 0.0M |
| 2024-12-17 | 149.00 | 150.55 | 144.55 | 145.20 | 0.0M |
| 2024-12-16 | 140.00 | 150.25 | 139.25 | 148.90 | 0.1M |
| 2024-12-13 | 140.05 | 143.95 | 136.45 | 137.50 | 0.0M |
| 2024-12-12 | 138.65 | 142.00 | 134.05 | 138.70 | 0.0M |
| 2024-12-11 | 134.50 | 138.50 | 134.50 | 135.15 | 0.0M |
| 2024-12-10 | 136.75 | 136.75 | 135.10 | 135.95 | 0.0M |
| 2024-12-09 | 137.20 | 139.00 | 135.15 | 135.80 | 0.0M |
| 2024-12-06 | 137.75 | 138.50 | 133.30 | 135.85 | 0.0M |
| 2024-12-05 | 139.90 | 139.95 | 136.15 | 136.90 | 0.0M |
| 2024-12-04 | 142.00 | 143.15 | 138.40 | 139.75 | 0.0M |
| 2024-12-03 | 136.00 | 139.45 | 136.00 | 139.25 | 0.0M |
| 2024-12-02 | 136.00 | 137.40 | 134.75 | 135.25 | 0.0M |
| 2024-11-29 | 139.95 | 140.20 | 136.80 | 138.10 | 0.0M |
| 2024-11-28 | 131.80 | 138.45 | 131.80 | 137.55 | 0.0M |
| 2024-11-27 | 131.05 | 135.85 | 131.05 | 134.80 | 0.0M |
| 2024-11-26 | 132.00 | 134.10 | 130.00 | 131.35 | 0.0M |
| 2024-11-25 | 132.00 | 134.50 | 129.00 | 129.95 | 0.0M |
| 2024-11-22 | 140.00 | 140.00 | 129.25 | 130.70 | 0.0M |
| 2024-11-21 | 128.90 | 131.90 | 126.90 | 130.05 | 0.0M |
| 2024-11-19 | 133.95 | 133.95 | 127.35 | 128.35 | 0.0M |
| 2024-11-18 | 140.00 | 140.00 | 128.25 | 131.00 | 0.0M |
| 2024-11-14 | 133.40 | 136.75 | 132.40 | 135.30 | 0.0M |
| 2024-11-13 | 139.90 | 139.90 | 132.30 | 133.40 | 0.0M |
| 2024-11-12 | 144.75 | 144.75 | 137.00 | 139.65 | 0.0M |
| 2024-11-11 | 144.00 | 144.75 | 141.00 | 141.90 | 0.0M |
| 2024-11-08 | 144.10 | 145.00 | 142.15 | 144.30 | 0.0M |
| 2024-11-07 | 148.90 | 148.90 | 144.70 | 145.75 | 0.0M |
| 2024-11-06 | 143.70 | 147.30 | 141.50 | 145.95 | 0.0M |
| 2024-11-05 | 140.00 | 143.70 | 140.00 | 141.65 | 0.0M |
| 2024-11-04 | 147.10 | 147.10 | 139.85 | 141.75 | 0.0M |
| 2024-11-01 | 142.00 | 145.10 | 141.85 | 144.20 | 0.0M |
| 2024-10-31 | 144.00 | 144.00 | 139.85 | 141.85 | 0.0M |
| 2024-10-30 | 140.10 | 142.90 | 139.50 | 140.55 | 0.0M |
| 2024-10-29 | 147.75 | 147.75 | 138.85 | 139.10 | 0.0M |
| 2024-10-28 | 137.50 | 144.40 | 135.85 | 142.30 | 0.0M |
| 2024-10-25 | 140.30 | 140.45 | 135.05 | 138.05 | 0.0M |
| 2024-10-24 | 143.55 | 144.05 | 139.40 | 140.90 | 0.0M |
| 2024-10-23 | 143.25 | 145.80 | 142.05 | 144.25 | 0.0M |
| 2024-10-22 | 144.40 | 146.00 | 142.50 | 143.40 | 0.0M |
| 2024-10-21 | 150.00 | 150.00 | 144.10 | 144.40 | 0.0M |
| 2024-10-18 | 148.70 | 148.70 | 140.40 | 146.50 | 0.0M |
| 2024-10-17 | 150.35 | 150.35 | 143.90 | 146.15 | 0.0M |
| 2024-10-16 | 149.10 | 154.45 | 149.00 | 150.60 | 0.0M |
| 2024-10-15 | 146.05 | 153.60 | 146.00 | 152.10 | 0.0M |
| 2024-10-14 | 149.00 | 150.10 | 145.25 | 146.75 | 0.0M |
| 2024-10-11 | 151.80 | 151.80 | 147.90 | 148.90 | 0.0M |
| 2024-10-10 | 155.00 | 155.00 | 151.00 | 151.25 | 0.0M |
| 2024-10-09 | 145.95 | 153.00 | 145.95 | 152.05 | 0.0M |
| 2024-10-08 | 144.75 | 146.20 | 142.60 | 144.80 | 0.0M |
| 2024-10-07 | 147.80 | 147.80 | 140.50 | 144.85 | 0.0M |
| 2024-10-04 | 144.30 | 147.90 | 142.00 | 146.85 | 0.0M |
| 2024-10-03 | 145.05 | 148.90 | 142.80 | 144.25 | 0.0M |
| 2024-10-01 | 144.00 | 148.00 | 142.95 | 146.60 | 0.0M |
| 2024-09-30 | 146.25 | 146.60 | 142.00 | 142.40 | 0.0M |
| 2024-09-27 | 145.00 | 147.55 | 144.20 | 146.10 | 0.0M |
| 2024-09-26 | 146.35 | 146.95 | 145.00 | 145.65 | 0.0M |
| 2024-09-25 | 150.00 | 150.90 | 145.65 | 146.10 | 0.0M |
| 2024-09-24 | 148.00 | 151.10 | 148.00 | 149.65 | 0.0M |
| 2024-09-23 | 152.00 | 152.00 | 146.95 | 148.60 | 0.0M |
| 2024-09-20 | 153.60 | 155.00 | 150.65 | 151.75 | 0.0M |
| 2024-09-19 | 157.05 | 157.05 | 148.00 | 151.45 | 0.0M |
| 2024-09-18 | 156.25 | 156.25 | 152.20 | 153.30 | 0.0M |
| 2024-09-17 | 158.00 | 158.05 | 153.80 | 154.25 | 0.0M |
| 2024-09-16 | 160.00 | 161.55 | 155.50 | 156.70 | 0.0M |
| 2024-09-13 | 157.20 | 162.55 | 157.20 | 161.00 | 0.0M |
| 2024-09-12 | 160.35 | 160.60 | 157.15 | 158.95 | 0.0M |
| 2024-09-11 | 165.00 | 165.00 | 157.50 | 158.70 | 0.0M |
| 2024-09-10 | 163.95 | 164.75 | 162.05 | 162.65 | 0.0M |
| 2024-09-09 | 164.00 | 164.00 | 160.50 | 161.55 | 0.0M |
| 2024-09-06 | 171.55 | 171.55 | 163.50 | 164.15 | 0.0M |
| 2024-09-05 | 166.10 | 170.00 | 165.55 | 168.90 | 0.0M |
| 2024-09-04 | 170.10 | 170.10 | 163.40 | 166.10 | 0.0M |
| 2024-09-03 | 165.65 | 172.00 | 163.40 | 170.10 | 0.0M |
| 2024-09-02 | 165.20 | 166.80 | 162.65 | 163.95 | 0.0M |
| 2024-08-30 | 170.00 | 171.60 | 166.30 | 166.80 | 0.0M |
| 2024-08-29 | 168.00 | 173.85 | 165.00 | 168.90 | 0.1M |
| 2024-08-28 | 162.00 | 174.20 | 162.00 | 168.15 | 0.1M |
| 2024-08-27 | 162.20 | 165.90 | 162.20 | 164.75 | 0.0M |
| 2024-08-26 | 164.95 | 166.20 | 161.00 | 162.20 | 0.0M |
| 2024-08-23 | 167.55 | 168.20 | 163.00 | 163.95 | 0.0M |
| 2024-08-22 | 165.25 | 169.75 | 165.25 | 167.15 | 0.0M |
| 2024-08-21 | 163.00 | 167.90 | 161.50 | 166.85 | 0.0M |
| 2024-08-20 | 161.00 | 164.00 | 161.00 | 163.00 | 0.0M |
| 2024-08-19 | 159.10 | 161.40 | 158.40 | 159.50 | 0.0M |
| 2024-08-16 | 156.60 | 158.50 | 156.00 | 157.05 | 0.0M |
| 2024-08-14 | 160.00 | 160.15 | 156.10 | 156.60 | 0.0M |
| 2024-08-13 | 165.15 | 168.35 | 161.00 | 162.35 | 0.0M |
| 2024-08-12 | 165.00 | 173.95 | 165.00 | 169.15 | 0.0M |
| 2024-08-09 | 166.25 | 172.50 | 162.30 | 170.30 | 0.1M |
| 2024-08-08 | 165.05 | 167.00 | 160.45 | 161.10 | 0.0M |
| 2024-08-07 | 159.50 | 167.00 | 157.70 | 164.50 | 0.0M |
| 2024-08-06 | 160.65 | 166.80 | 155.70 | 156.60 | 0.0M |
| 2024-08-05 | 165.80 | 167.15 | 159.85 | 160.55 | 0.1M |
| 2024-08-02 | 163.95 | 175.50 | 163.95 | 172.40 | 0.0M |
| 2024-08-01 | 171.00 | 178.95 | 167.35 | 172.20 | 0.2M |
| 2024-07-31 | 172.20 | 173.90 | 167.75 | 168.10 | 0.0M |
| 2024-07-30 | 172.95 | 174.20 | 168.15 | 170.90 | 0.1M |
| 2024-07-29 | 169.05 | 176.90 | 169.05 | 171.50 | 0.0M |
| 2024-07-26 | 177.60 | 178.45 | 170.70 | 171.65 | 0.1M |
| 2024-07-25 | 160.20 | 179.90 | 160.20 | 176.25 | 0.1M |
| 2024-07-24 | 162.80 | 165.00 | 158.60 | 163.50 | 0.0M |
| 2024-07-23 | 160.70 | 162.95 | 152.00 | 158.70 | 0.0M |
| 2024-07-22 | 159.00 | 163.90 | 156.35 | 160.55 | 0.0M |
| 2024-07-19 | 164.00 | 164.00 | 156.25 | 159.35 | 0.0M |
| 2024-07-18 | 167.05 | 170.65 | 162.30 | 164.15 | 0.1M |
| 2024-07-16 | 166.10 | 171.00 | 163.90 | 170.05 | 0.1M |
| 2024-07-15 | 164.15 | 165.45 | 161.50 | 163.40 | 0.0M |
| 2024-07-12 | 157.00 | 165.00 | 155.90 | 160.80 | 0.1M |
| 2024-07-11 | 155.00 | 156.65 | 151.95 | 154.80 | 0.0M |
| 2024-07-10 | 155.95 | 155.95 | 147.90 | 152.65 | 0.0M |
| 2024-07-09 | 157.30 | 157.30 | 151.95 | 153.25 | 0.0M |
| 2024-07-08 | 155.00 | 155.00 | 151.65 | 153.65 | 0.1M |
| 2024-07-05 | 150.50 | 152.70 | 149.05 | 151.95 | 0.0M |
| 2024-07-04 | 151.50 | 152.15 | 148.70 | 149.80 | 0.0M |
| 2024-07-03 | 154.60 | 154.95 | 151.60 | 152.35 | 0.0M |
| 2024-07-02 | 154.50 | 157.70 | 154.00 | 154.45 | 0.0M |
| 2024-07-01 | 148.85 | 156.00 | 148.85 | 154.10 | 0.0M |
| 2024-06-28 | 147.00 | 152.25 | 147.00 | 148.70 | 0.0M |
| 2024-06-27 | 153.55 | 153.55 | 146.35 | 147.00 | 0.0M |
| 2024-06-26 | 148.90 | 152.40 | 148.50 | 150.50 | 0.0M |
| 2024-06-25 | 147.85 | 150.55 | 146.40 | 148.20 | 0.0M |
| 2024-06-24 | 152.90 | 152.90 | 144.40 | 144.80 | 0.1M |
| 2024-06-21 | 157.95 | 158.85 | 149.35 | 150.30 | 0.0M |
| 2024-06-20 | 154.00 | 159.90 | 154.00 | 157.05 | 0.0M |
| 2024-06-19 | 162.00 | 162.00 | 155.00 | 155.45 | 0.0M |
| 2024-06-18 | 155.10 | 164.90 | 155.10 | 158.65 | 0.0M |
| 2024-06-14 | 160.25 | 161.05 | 157.10 | 157.90 | 0.0M |
| 2024-06-13 | 162.05 | 164.75 | 159.50 | 160.55 | 0.0M |
| 2024-06-12 | 160.70 | 166.90 | 159.15 | 162.95 | 0.0M |
| 2024-06-11 | 158.40 | 161.35 | 155.75 | 159.35 | 0.0M |
| 2024-06-10 | 152.00 | 158.80 | 152.00 | 154.85 | 0.1M |
| 2024-06-07 | 146.80 | 152.25 | 146.80 | 151.25 | 0.0M |
| 2024-06-06 | 139.65 | 149.00 | 139.65 | 146.25 | 0.0M |
| 2024-06-05 | 130.55 | 140.20 | 127.35 | 139.65 | 0.0M |
| 2024-06-04 | 140.85 | 140.85 | 127.90 | 133.60 | 0.0M |
| 2024-06-03 | 150.20 | 150.20 | 141.10 | 142.25 | 0.1M |
| 2024-05-31 | 154.00 | 154.00 | 142.10 | 142.90 | 0.0M |
| 2024-05-30 | 149.10 | 157.90 | 149.10 | 153.50 | 0.0M |
| 2024-05-29 | 145.50 | 149.45 | 145.50 | 148.50 | 0.0M |
| 2024-05-28 | 151.05 | 152.55 | 146.25 | 147.60 | 0.0M |
| 2024-05-27 | 152.05 | 156.00 | 150.95 | 151.20 | 0.0M |
| 2024-05-24 | 154.40 | 154.40 | 150.30 | 152.70 | 0.0M |
| 2024-05-23 | 154.40 | 155.00 | 151.10 | 151.35 | 0.0M |
| 2024-05-22 | 153.10 | 156.50 | 151.50 | 154.00 | 0.0M |
| 2024-05-21 | 156.55 | 157.00 | 151.55 | 152.00 | 0.0M |
| 2024-05-18 | 153.00 | 156.85 | 152.55 | 155.15 | 0.0M |
| 2024-05-17 | 155.10 | 157.00 | 152.35 | 153.45 | 0.0M |
| 2024-05-16 | 157.85 | 157.85 | 149.95 | 152.05 | 0.0M |
| 2024-05-15 | 156.75 | 157.25 | 154.00 | 154.65 | 0.0M |
| 2024-05-14 | 154.35 | 155.05 | 149.25 | 153.65 | 0.0M |
| 2024-05-13 | 150.05 | 152.95 | 147.90 | 148.90 | 0.0M |
| 2024-05-10 | 155.05 | 158.65 | 152.50 | 155.80 | 0.0M |
| 2024-05-09 | 159.75 | 160.55 | 155.55 | 156.35 | 0.0M |
| 2024-05-08 | 159.60 | 162.50 | 157.00 | 157.55 | 0.0M |
| 2024-05-07 | 164.95 | 164.95 | 159.20 | 159.45 | 0.0M |
| 2024-05-06 | 165.80 | 165.80 | 160.75 | 161.75 | 0.1M |
| 2024-05-03 | 167.80 | 168.75 | 163.25 | 165.00 | 0.0M |
| 2024-05-02 | 169.70 | 170.95 | 167.05 | 167.55 | 0.0M |
| 2024-04-30 | 171.05 | 174.60 | 169.00 | 169.60 | 0.0M |
| 2024-04-29 | 175.45 | 175.45 | 168.00 | 169.10 | 0.0M |
| 2024-04-26 | 170.75 | 172.75 | 169.60 | 172.35 | 0.0M |
| 2024-04-25 | 173.15 | 174.50 | 169.20 | 169.60 | 0.1M |
| 2024-04-24 | 182.45 | 182.45 | 174.80 | 176.30 | 0.0M |
| 2024-04-23 | 170.20 | 182.95 | 170.20 | 179.95 | 0.1M |
| 2024-04-22 | 175.00 | 176.00 | 172.00 | 172.65 | 0.0M |
| 2024-04-19 | 165.35 | 173.95 | 163.20 | 173.35 | 0.0M |
| 2024-04-18 | 169.00 | 172.65 | 166.20 | 166.90 | 0.0M |
| 2024-04-16 | 169.90 | 174.00 | 169.90 | 171.40 | 0.0M |
| 2024-04-15 | 166.10 | 174.00 | 166.10 | 171.40 | 0.0M |
| 2024-04-12 | 177.25 | 178.75 | 174.00 | 174.65 | 0.0M |
| 2024-04-10 | 178.45 | 179.95 | 175.30 | 177.90 | 0.0M |
| 2024-04-09 | 176.65 | 178.40 | 173.30 | 175.50 | 0.0M |
| 2024-04-08 | 179.05 | 182.00 | 173.50 | 174.65 | 0.0M |
| 2024-04-05 | 182.05 | 183.55 | 177.70 | 179.05 | 0.0M |
| 2024-04-04 | 186.90 | 186.90 | 179.15 | 182.00 | 0.0M |
| 2024-04-03 | 176.75 | 184.50 | 176.00 | 181.80 | 0.1M |
| 2024-04-02 | 192.75 | 192.75 | 188.25 | 190.05 | 0.0M |
| 2024-04-01 | 182.65 | 194.25 | 182.65 | 191.30 | 0.1M |
| 2024-03-28 | 181.95 | 192.75 | 180.25 | 183.75 | 0.1M |
| 2024-03-27 | 176.30 | 182.00 | 175.00 | 177.20 | 0.0M |
| 2024-03-26 | 184.85 | 184.95 | 175.80 | 177.70 | 0.0M |
| 2024-03-22 | 180.65 | 184.65 | 179.10 | 184.25 | 0.0M |
| 2024-03-21 | 182.05 | 182.05 | 179.00 | 180.10 | 0.0M |
| 2024-03-20 | 179.00 | 182.15 | 175.70 | 176.65 | 0.0M |
| 2024-03-19 | 179.60 | 183.60 | 176.80 | 179.80 | 0.0M |
| 2024-03-18 | 182.30 | 184.40 | 177.00 | 179.10 | 0.0M |
| 2024-03-15 | 183.85 | 183.85 | 173.65 | 178.70 | 0.0M |
| 2024-03-14 | 170.00 | 182.20 | 170.00 | 181.65 | 0.0M |
| 2024-03-13 | 178.95 | 185.35 | 167.00 | 168.70 | 0.0M |
| 2024-03-12 | 188.95 | 192.60 | 180.05 | 181.85 | 0.1M |
| 2024-03-11 | 193.00 | 199.70 | 188.50 | 189.70 | 0.1M |
| 2024-03-07 | 194.60 | 196.65 | 191.35 | 192.05 | 0.0M |
| 2024-03-06 | 192.45 | 195.10 | 188.05 | 189.75 | 0.1M |
| 2024-03-05 | 187.60 | 201.75 | 187.60 | 195.55 | 0.1M |
| 2024-03-04 | 193.80 | 194.45 | 186.25 | 187.60 | 0.0M |
| 2024-03-02 | 193.15 | 193.75 | 191.85 | 193.75 | 0.0M |
| 2024-03-01 | 187.55 | 198.05 | 187.55 | 192.40 | 0.1M |
| 2024-02-29 | 191.45 | 191.45 | 185.00 | 189.00 | 0.0M |
| 2024-02-28 | 190.15 | 193.55 | 185.00 | 188.05 | 0.1M |
| 2024-02-27 | 196.00 | 197.40 | 188.85 | 190.95 | 0.0M |
| 2024-02-26 | 204.00 | 204.95 | 193.00 | 194.50 | 0.1M |
| 2024-02-23 | 197.70 | 198.70 | 191.20 | 196.00 | 0.0M |
| 2024-02-22 | 186.05 | 195.50 | 184.20 | 193.15 | 0.1M |
| 2024-02-21 | 195.00 | 197.60 | 186.25 | 188.10 | 0.1M |
| 2024-02-20 | 198.50 | 199.90 | 191.35 | 192.80 | 0.0M |
| 2024-02-19 | 196.90 | 198.35 | 191.15 | 194.45 | 0.0M |
| 2024-02-16 | 199.05 | 203.10 | 191.30 | 192.80 | 0.1M |
| 2024-02-15 | 198.65 | 199.30 | 193.70 | 197.35 | 0.0M |
| 2024-02-14 | 194.35 | 200.90 | 189.95 | 196.80 | 0.0M |
| 2024-02-13 | 182.15 | 197.20 | 176.85 | 194.75 | 0.1M |
| 2024-02-12 | 195.25 | 198.90 | 175.45 | 183.95 | 0.1M |
| 2024-02-09 | 198.00 | 204.25 | 191.15 | 196.15 | 0.1M |
| 2024-02-08 | 205.95 | 210.80 | 197.20 | 198.35 | 0.1M |
| 2024-02-07 | 214.65 | 217.00 | 205.00 | 205.90 | 0.1M |
| 2024-02-06 | 208.55 | 214.35 | 202.65 | 211.05 | 0.1M |
| 2024-02-05 | 199.45 | 215.05 | 199.25 | 205.05 | 0.3M |
| 2024-02-02 | 193.80 | 202.75 | 193.40 | 196.10 | 0.1M |
| 2024-02-01 | 199.15 | 203.75 | 193.20 | 195.15 | 0.1M |
| 2024-01-31 | 202.55 | 203.95 | 191.90 | 199.20 | 0.3M |
| 2024-01-30 | 178.90 | 209.15 | 176.80 | 199.70 | 0.8M |
| 2024-01-29 | 168.05 | 179.10 | 167.80 | 176.10 | 0.3M |
| 2024-01-25 | 160.20 | 170.80 | 160.20 | 166.90 | 0.2M |
| 2024-01-24 | 160.85 | 164.50 | 158.45 | 161.15 | 0.0M |
| 2024-01-23 | 163.70 | 163.70 | 158.45 | 160.00 | 0.0M |
| 2024-01-20 | 162.65 | 167.30 | 162.10 | 163.15 | 0.0M |
| 2024-01-19 | 164.35 | 167.80 | 163.30 | 165.15 | 0.0M |
| 2024-01-18 | 158.00 | 168.80 | 157.20 | 164.35 | 0.1M |
| 2024-01-17 | 160.00 | 163.05 | 156.00 | 157.30 | 0.1M |
| 2024-01-16 | 159.00 | 165.80 | 158.90 | 162.30 | 0.1M |
| 2024-01-15 | 158.85 | 160.30 | 153.95 | 158.95 | 0.1M |
| 2024-01-12 | 150.75 | 155.25 | 148.65 | 152.20 | 0.0M |
| 2024-01-11 | 152.00 | 152.60 | 148.75 | 150.10 | 0.0M |
| 2024-01-10 | 154.50 | 154.85 | 151.15 | 151.45 | 0.0M |
| 2024-01-09 | 156.95 | 157.70 | 152.95 | 153.25 | 0.0M |
| 2024-01-08 | 160.20 | 160.95 | 155.40 | 156.65 | 0.0M |
| 2024-01-05 | 161.00 | 161.00 | 156.85 | 158.45 | 0.0M |
| 2024-01-04 | 161.00 | 162.20 | 156.95 | 159.00 | 0.0M |
| 2024-01-03 | 159.65 | 161.35 | 155.95 | 160.45 | 0.0M |
| 2024-01-02 | 160.85 | 163.40 | 157.00 | 158.25 | 0.0M |
| 2024-01-01 | 168.65 | 168.65 | 160.75 | 161.60 | 0.0M |