Kuantum Papers

KAUN
🏛️ india →
111.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.60 111.60 111.45 111.45 0.0K
10:25 111.35 111.35 111.35 111.35 0.0K
11:00 110.95 110.95 110.95 110.95 0.4K
11:40 111.40 111.40 111.40 111.40 0.1K
13:20 111.85 111.85 111.85 111.85 0.0K
13:25 111.85 111.85 111.85 111.85 0.0K
14:25 110.90 110.90 110.90 110.90 1.4K
14:50 110.90 110.90 110.90 110.90 0.0K
15:00 110.90 110.90 110.60 110.60 0.3K
15:10 111.05 111.05 111.05 111.05 0.0K
15:15 110.80 110.80 110.80 110.80 0.0K
15:20 110.75 110.75 110.75 110.75 0.0K
15:25 110.75 110.85 110.75 110.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available