Kuantum Papers

KAUN
🏛️ india →
111.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 112.50 112.50 112.50 112.50 0.2K
10:10 112.10 112.10 112.10 112.10 0.0K
10:15 112.10 112.10 112.10 112.10 0.0K
10:30 112.60 112.60 112.60 112.60 0.0K
10:40 112.00 112.00 112.00 112.00 0.1K
11:25 112.25 112.25 112.25 112.25 0.0K
11:50 112.50 112.50 112.50 112.50 0.0K
12:20 111.55 111.55 111.55 111.55 0.3K
12:35 112.40 112.70 112.40 112.70 0.3K
12:40 111.65 111.65 111.65 111.65 0.1K
12:45 112.65 112.65 112.65 112.65 0.0K
13:50 111.55 111.55 111.55 111.55 0.5K
13:55 111.25 112.35 111.25 112.35 0.0K
14:25 111.25 111.25 111.25 111.25 0.1K
14:50 111.50 111.50 111.50 111.50 0.0K
15:00 111.50 111.50 111.25 111.25 0.1K
15:10 111.25 111.60 111.25 111.60 0.0K
15:15 111.25 111.25 111.25 111.25 0.1K
15:20 111.70 111.70 111.70 111.70 0.1K
15:25 112.00 112.00 111.45 111.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available