Saurashtra Cement

SAUR
🏛️ india →
107.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.20 107.20 107.20 107.20 0.1K
09:20 107.20 107.50 107.20 107.50 0.5K
09:25 108.20 108.20 107.70 107.70 0.1K
09:30 107.70 107.80 107.70 107.80 1.1K
09:35 107.95 108.25 107.90 108.20 0.0K
09:40 107.95 107.95 107.95 107.95 0.0K
09:50 107.90 108.25 107.90 108.25 0.6K
09:55 108.05 108.70 108.05 108.70 0.5K
10:00 108.65 108.65 108.65 108.65 0.5K
10:05 108.60 108.60 108.60 108.60 0.5K
10:10 108.45 108.50 108.45 108.50 0.0K
10:15 108.05 108.05 107.85 107.85 0.2K
10:20 107.85 107.85 107.85 107.85 0.1K
10:30 108.05 108.05 107.70 107.70 0.3K
10:40 107.50 107.50 106.90 106.90 0.7K
10:45 106.90 106.90 106.90 106.90 0.5K
10:50 106.80 106.80 106.80 106.80 0.5K
11:10 106.70 106.70 106.70 106.70 0.9K
11:15 106.70 106.70 106.50 106.50 1.5K
11:20 106.50 106.50 106.50 106.50 1.6K
11:25 106.50 106.50 106.50 106.50 0.1K
11:30 106.00 106.55 106.00 106.55 1.6K
11:35 106.75 106.75 106.75 106.75 0.0K
11:55 106.95 106.95 106.95 106.95 0.1K
12:40 106.35 106.35 106.35 106.35 0.3K
13:00 106.35 106.35 106.35 106.35 0.0K
13:20 106.20 106.20 106.20 106.20 0.1K
13:35 105.85 106.05 105.85 106.05 1.2K
13:40 106.25 106.25 106.25 106.25 0.0K
14:05 106.35 106.35 106.35 106.35 0.1K
14:30 106.00 106.10 106.00 106.10 0.7K
14:40 106.05 106.05 106.05 106.05 0.1K
14:50 106.15 106.15 106.15 106.15 0.0K
14:55 106.50 106.50 106.50 106.50 0.0K
15:05 106.45 106.95 106.45 106.95 0.3K
15:20 106.45 106.45 106.45 106.45 0.1K
15:25 106.30 106.90 106.10 106.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available