Laurus Labs

LAUL
🏛️ india →
832.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 915.85 915.85 915.85 915.85 20.8K
12:05 915.35 916.05 915.00 916.05 1.3K
12:10 916.80 917.00 916.75 917.00 0.3K
12:15 916.90 916.90 916.85 916.85 0.3K
12:20 916.50 916.50 916.10 916.15 0.4K
12:25 915.60 915.65 914.15 914.15 0.1K
12:30 914.00 914.00 910.80 910.80 0.9K
12:35 911.50 911.60 909.95 910.70 0.8K
12:40 910.70 912.30 910.70 912.30 0.4K
12:45 911.30 911.45 910.70 911.00 0.8K
12:50 911.75 911.85 910.85 910.85 0.3K
12:55 911.15 911.65 910.95 910.95 1.0K
13:00 910.70 911.10 910.60 911.10 0.0K
13:05 910.15 910.65 910.15 910.65 0.6K
13:10 910.20 911.00 910.20 910.45 0.3K
13:15 910.00 910.00 907.85 908.10 0.7K
13:20 907.80 907.80 905.95 906.25 0.3K
13:25 906.25 906.80 906.20 906.75 0.5K
13:30 906.45 906.45 905.00 905.00 0.4K
13:35 905.70 905.70 903.45 903.45 0.3K
13:40 903.00 903.15 902.00 902.30 0.1K
13:45 901.75 904.00 901.35 902.85 1.3K
13:50 902.85 905.05 902.75 904.15 0.6K
13:55 903.80 904.20 902.75 903.95 0.5K
14:00 902.75 902.75 902.00 902.40 0.0K
14:05 902.25 904.35 902.25 904.35 0.3K
14:10 904.95 905.40 902.65 902.65 0.4K
14:15 902.30 903.25 902.10 902.10 0.2K
14:20 902.50 904.75 902.40 904.60 0.9K
14:25 904.50 904.50 902.70 903.25 0.9K
14:30 903.05 903.30 902.10 903.30 0.2K
14:35 902.10 902.10 900.35 901.05 0.6K
14:40 900.40 900.40 899.20 899.20 0.6K
14:45 898.90 900.00 898.40 900.00 0.9K
14:50 900.65 900.80 900.40 900.40 0.8K
14:55 900.65 901.85 900.35 901.85 0.2K
15:00 900.35 903.20 900.35 903.20 0.4K
15:05 903.00 904.50 903.00 904.00 0.1K
15:10 904.00 904.90 904.00 904.40 0.7K
15:15 904.75 904.75 903.85 904.35 1.5K
15:20 904.75 905.50 904.35 904.55 2.8K
15:25 905.10 905.10 900.85 904.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available