832.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 588.00 | 604.60 | 584.30 | 602.35 | 0.1M |
| 2024-12-30 | 591.95 | 595.50 | 582.35 | 587.55 | 0.1M |
| 2024-12-27 | 570.05 | 590.80 | 570.05 | 586.40 | 0.2M |
| 2024-12-26 | 565.05 | 572.00 | 556.50 | 570.80 | 0.0M |
| 2024-12-24 | 568.25 | 574.00 | 561.80 | 567.15 | 0.0M |
| 2024-12-23 | 560.10 | 570.35 | 557.50 | 565.05 | 0.0M |
| 2024-12-20 | 571.40 | 574.75 | 556.65 | 559.20 | 0.1M |
| 2024-12-19 | 558.80 | 574.50 | 558.80 | 572.70 | 0.1M |
| 2024-12-18 | 574.95 | 577.70 | 566.00 | 567.30 | 0.0M |
| 2024-12-17 | 570.50 | 576.45 | 569.00 | 571.35 | 0.0M |
| 2024-12-16 | 573.15 | 578.00 | 569.00 | 573.55 | 0.0M |
| 2024-12-13 | 560.00 | 574.75 | 555.85 | 573.15 | 0.1M |
| 2024-12-12 | 571.00 | 575.05 | 562.85 | 563.85 | 0.0M |
| 2024-12-11 | 570.80 | 576.40 | 569.85 | 572.65 | 0.0M |
| 2024-12-10 | 570.95 | 575.35 | 566.30 | 571.45 | 0.1M |
| 2024-12-09 | 592.00 | 592.00 | 554.25 | 572.10 | 0.2M |
| 2024-12-06 | 591.10 | 593.00 | 583.40 | 589.60 | 0.0M |
| 2024-12-05 | 586.00 | 591.90 | 582.45 | 588.15 | 0.1M |
| 2024-12-04 | 583.55 | 586.60 | 576.55 | 583.45 | 0.1M |
| 2024-12-03 | 578.20 | 588.00 | 572.00 | 580.50 | 0.1M |
| 2024-12-02 | 564.95 | 582.15 | 564.80 | 576.40 | 0.1M |
| 2024-11-29 | 549.90 | 570.45 | 549.90 | 566.70 | 0.1M |
| 2024-11-28 | 540.15 | 555.70 | 536.90 | 551.45 | 0.2M |
| 2024-11-27 | 546.00 | 554.90 | 541.70 | 543.55 | 0.2M |
| 2024-11-26 | 534.25 | 548.75 | 529.15 | 546.25 | 0.3M |
| 2024-11-25 | 522.85 | 535.60 | 516.80 | 532.15 | 0.1M |
| 2024-11-22 | 491.95 | 516.20 | 487.10 | 512.45 | 0.2M |
| 2024-11-21 | 486.05 | 491.65 | 482.45 | 489.05 | 0.1M |
| 2024-11-19 | 491.90 | 495.40 | 483.90 | 489.15 | 0.0M |
| 2024-11-18 | 485.70 | 492.50 | 475.45 | 483.80 | 0.0M |
| 2024-11-14 | 477.35 | 487.50 | 477.35 | 485.75 | 0.1M |
| 2024-11-13 | 488.10 | 489.00 | 474.25 | 476.80 | 0.1M |
| 2024-11-12 | 481.65 | 503.10 | 481.65 | 489.95 | 0.1M |
| 2024-11-11 | 499.00 | 499.00 | 488.80 | 494.45 | 0.0M |
| 2024-11-08 | 499.90 | 507.00 | 494.30 | 499.00 | 0.2M |
| 2024-11-07 | 497.95 | 502.15 | 490.00 | 494.95 | 0.2M |
| 2024-11-06 | 489.25 | 498.00 | 484.65 | 496.40 | 0.1M |
| 2024-11-05 | 485.45 | 494.00 | 480.95 | 488.85 | 0.1M |
| 2024-11-04 | 504.45 | 504.45 | 484.10 | 487.50 | 0.1M |
| 2024-11-01 | 493.00 | 502.30 | 493.00 | 499.50 | 0.1M |
| 2024-10-31 | 484.35 | 493.20 | 479.80 | 491.90 | 0.1M |
| 2024-10-30 | 487.40 | 489.45 | 481.80 | 485.15 | 0.0M |
| 2024-10-29 | 492.35 | 493.85 | 473.65 | 488.60 | 0.1M |
| 2024-10-28 | 464.95 | 496.00 | 459.65 | 492.95 | 0.3M |
| 2024-10-25 | 440.10 | 478.95 | 440.10 | 465.95 | 0.5M |
| 2024-10-24 | 450.00 | 456.85 | 440.05 | 446.00 | 0.1M |
| 2024-10-23 | 441.00 | 462.55 | 441.00 | 449.35 | 0.0M |
| 2024-10-22 | 464.00 | 465.10 | 446.70 | 448.20 | 0.0M |
| 2024-10-21 | 478.95 | 478.95 | 461.85 | 464.80 | 0.0M |
| 2024-10-18 | 463.60 | 482.15 | 460.60 | 475.10 | 0.1M |
| 2024-10-17 | 478.90 | 482.20 | 464.00 | 466.45 | 0.0M |
| 2024-10-16 | 482.95 | 487.05 | 468.75 | 480.20 | 0.0M |
| 2024-10-15 | 478.10 | 486.30 | 474.40 | 481.75 | 0.0M |
| 2024-10-14 | 471.05 | 481.50 | 468.50 | 478.65 | 0.0M |
| 2024-10-11 | 469.95 | 477.65 | 466.05 | 474.05 | 0.1M |
| 2024-10-10 | 453.25 | 466.95 | 451.70 | 465.30 | 0.1M |
| 2024-10-09 | 443.90 | 457.45 | 441.75 | 453.20 | 0.0M |
| 2024-10-08 | 422.70 | 441.00 | 422.70 | 439.10 | 0.0M |
| 2024-10-07 | 445.35 | 448.95 | 426.90 | 431.40 | 0.1M |
| 2024-10-04 | 457.55 | 464.20 | 443.20 | 445.35 | 0.0M |
| 2024-10-03 | 458.65 | 470.80 | 458.05 | 460.35 | 0.0M |
| 2024-10-01 | 462.75 | 472.00 | 460.50 | 468.45 | 0.0M |
| 2024-09-30 | 467.65 | 468.00 | 457.40 | 462.75 | 0.0M |
| 2024-09-27 | 463.05 | 469.80 | 459.40 | 464.00 | 0.1M |
| 2024-09-26 | 458.35 | 465.00 | 455.45 | 463.45 | 0.0M |
| 2024-09-25 | 469.55 | 469.55 | 458.50 | 461.35 | 0.0M |
| 2024-09-24 | 474.95 | 474.95 | 467.20 | 470.00 | 0.0M |
| 2024-09-23 | 467.30 | 476.00 | 467.00 | 474.45 | 0.0M |
| 2024-09-20 | 470.60 | 473.30 | 462.00 | 467.30 | 0.1M |
| 2024-09-19 | 482.20 | 491.10 | 461.00 | 470.20 | 0.1M |
| 2024-09-18 | 500.90 | 501.00 | 477.50 | 484.90 | 0.1M |
| 2024-09-17 | 501.40 | 506.10 | 498.40 | 501.30 | 0.1M |
| 2024-09-16 | 510.60 | 515.45 | 499.10 | 504.55 | 0.1M |
| 2024-09-13 | 507.05 | 511.40 | 503.00 | 505.70 | 0.0M |
| 2024-09-12 | 506.70 | 515.60 | 505.85 | 506.95 | 0.1M |
| 2024-09-11 | 510.10 | 514.60 | 504.85 | 506.45 | 0.1M |
| 2024-09-10 | 497.15 | 517.90 | 495.00 | 506.95 | 0.2M |
| 2024-09-09 | 484.95 | 492.15 | 478.65 | 490.65 | 0.1M |
| 2024-09-06 | 492.40 | 493.10 | 478.85 | 481.40 | 0.2M |
| 2024-09-05 | 476.00 | 501.45 | 472.65 | 489.00 | 0.2M |
| 2024-09-04 | 467.00 | 477.50 | 466.85 | 475.40 | 0.2M |
| 2024-09-03 | 463.50 | 473.00 | 462.30 | 470.20 | 0.0M |
| 2024-09-02 | 473.35 | 473.35 | 458.65 | 462.40 | 0.1M |
| 2024-08-30 | 459.85 | 471.80 | 454.95 | 469.90 | 0.2M |
| 2024-08-29 | 458.00 | 464.95 | 452.85 | 458.10 | 0.0M |
| 2024-08-28 | 454.60 | 463.40 | 450.55 | 457.65 | 0.0M |
| 2024-08-27 | 447.15 | 457.95 | 446.55 | 452.75 | 0.1M |
| 2024-08-26 | 448.40 | 450.00 | 444.00 | 448.00 | 0.0M |
| 2024-08-23 | 449.30 | 453.50 | 444.70 | 446.00 | 0.0M |
| 2024-08-22 | 446.15 | 453.00 | 445.35 | 449.65 | 0.1M |
| 2024-08-21 | 440.00 | 447.50 | 437.35 | 445.30 | 0.0M |
| 2024-08-20 | 440.50 | 441.70 | 431.30 | 437.00 | 0.0M |
| 2024-08-19 | 426.60 | 437.90 | 426.60 | 436.45 | 0.1M |
| 2024-08-16 | 430.60 | 433.00 | 426.65 | 430.20 | 0.1M |
| 2024-08-14 | 439.10 | 439.10 | 417.85 | 430.90 | 0.1M |
| 2024-08-13 | 426.25 | 434.05 | 418.65 | 419.60 | 0.1M |
| 2024-08-12 | 425.20 | 428.10 | 422.55 | 426.25 | 0.1M |
| 2024-08-09 | 435.00 | 438.85 | 424.80 | 426.35 | 0.1M |
| 2024-08-08 | 434.95 | 445.90 | 390.30 | 431.90 | 0.1M |
| 2024-08-07 | 429.95 | 434.00 | 424.50 | 431.85 | 0.0M |
| 2024-08-06 | 433.55 | 442.75 | 421.30 | 422.80 | 0.0M |
| 2024-08-05 | 430.05 | 443.80 | 427.00 | 429.05 | 0.1M |
| 2024-08-02 | 442.30 | 453.50 | 438.25 | 447.15 | 0.1M |
| 2024-08-01 | 465.55 | 466.00 | 448.80 | 451.80 | 0.0M |
| 2024-07-31 | 459.95 | 468.00 | 458.05 | 463.50 | 0.0M |
| 2024-07-30 | 447.00 | 463.95 | 447.00 | 458.40 | 0.2M |
| 2024-07-29 | 449.05 | 454.50 | 445.00 | 451.00 | 0.0M |
| 2024-07-26 | 410.05 | 456.25 | 410.05 | 448.80 | 0.2M |
| 2024-07-25 | 433.50 | 440.35 | 418.40 | 432.45 | 0.3M |
| 2024-07-24 | 430.60 | 440.20 | 429.95 | 435.90 | 0.0M |
| 2024-07-23 | 445.00 | 445.00 | 420.90 | 430.10 | 0.2M |
| 2024-07-22 | 440.00 | 452.00 | 436.95 | 442.15 | 0.0M |
| 2024-07-19 | 458.00 | 458.05 | 439.15 | 440.15 | 0.0M |
| 2024-07-18 | 462.05 | 463.55 | 453.00 | 456.85 | 0.0M |
| 2024-07-16 | 469.00 | 469.80 | 463.40 | 464.80 | 0.1M |
| 2024-07-15 | 463.30 | 470.25 | 462.50 | 466.20 | 0.0M |
| 2024-07-12 | 472.30 | 474.35 | 461.75 | 463.30 | 0.0M |
| 2024-07-11 | 475.00 | 475.10 | 468.15 | 471.35 | 0.1M |
| 2024-07-10 | 484.05 | 484.60 | 464.35 | 472.50 | 0.1M |
| 2024-07-09 | 477.95 | 482.60 | 468.20 | 479.55 | 0.2M |
| 2024-07-08 | 484.95 | 484.95 | 464.00 | 474.65 | 0.2M |
| 2024-07-05 | 457.15 | 481.60 | 453.80 | 477.25 | 0.3M |
| 2024-07-04 | 438.25 | 460.40 | 436.40 | 454.25 | 0.2M |
| 2024-07-03 | 440.00 | 441.35 | 434.45 | 436.45 | 0.3M |
| 2024-07-02 | 432.45 | 443.40 | 428.60 | 437.45 | 0.2M |
| 2024-07-01 | 429.95 | 432.25 | 424.90 | 431.25 | 0.0M |
| 2024-06-28 | 430.95 | 430.95 | 423.55 | 424.25 | 0.1M |
| 2024-06-27 | 430.00 | 430.55 | 419.95 | 423.75 | 0.0M |
| 2024-06-26 | 427.15 | 433.55 | 423.80 | 427.25 | 0.0M |
| 2024-06-25 | 421.15 | 432.00 | 421.15 | 427.15 | 0.0M |
| 2024-06-24 | 430.00 | 431.05 | 423.25 | 429.30 | 0.0M |
| 2024-06-21 | 432.00 | 437.65 | 429.00 | 429.75 | 0.0M |
| 2024-06-20 | 430.50 | 433.40 | 427.50 | 432.65 | 0.0M |
| 2024-06-19 | 432.15 | 435.80 | 426.30 | 430.10 | 0.0M |
| 2024-06-18 | 434.60 | 436.00 | 426.60 | 428.00 | 0.0M |
| 2024-06-14 | 440.00 | 441.75 | 434.00 | 434.55 | 0.1M |
| 2024-06-13 | 441.55 | 443.00 | 433.25 | 439.60 | 0.0M |
| 2024-06-12 | 442.00 | 443.80 | 434.15 | 438.90 | 0.1M |
| 2024-06-11 | 442.05 | 447.00 | 439.80 | 441.80 | 0.0M |
| 2024-06-10 | 439.00 | 447.50 | 435.80 | 443.55 | 0.1M |
| 2024-06-07 | 430.40 | 445.10 | 427.70 | 438.15 | 0.1M |
| 2024-06-06 | 430.00 | 440.00 | 425.20 | 428.25 | 0.1M |
| 2024-06-05 | 412.35 | 435.00 | 406.00 | 426.65 | 0.0M |
| 2024-06-04 | 425.00 | 429.25 | 386.85 | 403.90 | 0.1M |
| 2024-06-03 | 422.60 | 428.85 | 418.00 | 427.00 | 0.1M |
| 2024-05-31 | 429.35 | 432.25 | 416.50 | 419.05 | 0.0M |
| 2024-05-30 | 440.85 | 440.95 | 425.75 | 427.10 | 0.0M |
| 2024-05-29 | 450.00 | 450.00 | 439.35 | 440.15 | 0.0M |
| 2024-05-28 | 444.00 | 448.95 | 441.40 | 446.25 | 0.0M |
| 2024-05-27 | 432.85 | 445.20 | 432.85 | 440.95 | 0.0M |
| 2024-05-24 | 449.75 | 450.50 | 430.60 | 438.45 | 0.1M |
| 2024-05-23 | 459.75 | 459.75 | 444.80 | 449.85 | 0.1M |
| 2024-05-22 | 454.75 | 460.50 | 451.55 | 456.50 | 0.1M |
| 2024-05-21 | 441.10 | 455.50 | 440.75 | 453.40 | 0.1M |
| 2024-05-18 | 440.95 | 446.20 | 438.05 | 443.65 | 0.0M |
| 2024-05-17 | 442.05 | 447.70 | 437.75 | 439.95 | 0.0M |
| 2024-05-16 | 439.15 | 445.00 | 436.00 | 442.75 | 0.1M |
| 2024-05-15 | 432.65 | 440.40 | 430.30 | 437.55 | 0.2M |
| 2024-05-14 | 439.90 | 439.90 | 429.15 | 433.40 | 0.0M |
| 2024-05-13 | 432.20 | 435.15 | 425.05 | 433.10 | 0.0M |
| 2024-05-10 | 427.10 | 439.50 | 427.10 | 437.40 | 0.0M |
| 2024-05-09 | 400.00 | 439.95 | 400.00 | 427.05 | 0.1M |
| 2024-05-08 | 429.90 | 435.80 | 425.50 | 434.15 | 0.0M |
| 2024-05-07 | 439.90 | 439.90 | 424.50 | 429.35 | 0.0M |
| 2024-05-06 | 447.05 | 448.50 | 436.55 | 438.70 | 0.0M |
| 2024-05-03 | 451.25 | 453.70 | 442.15 | 447.30 | 0.0M |
| 2024-05-02 | 455.00 | 457.00 | 448.30 | 449.70 | 0.1M |
| 2024-04-30 | 445.50 | 455.15 | 440.50 | 450.25 | 0.1M |
| 2024-04-29 | 438.00 | 446.00 | 430.70 | 443.40 | 0.2M |
| 2024-04-26 | 420.20 | 443.60 | 415.20 | 437.10 | 0.2M |
| 2024-04-25 | 432.25 | 438.30 | 420.20 | 425.30 | 0.2M |
| 2024-04-24 | 434.45 | 438.20 | 433.00 | 434.40 | 0.0M |
| 2024-04-23 | 434.30 | 439.20 | 430.05 | 433.00 | 0.1M |
| 2024-04-22 | 434.50 | 437.05 | 428.00 | 430.10 | 0.0M |
| 2024-04-19 | 429.85 | 431.45 | 423.20 | 426.25 | 0.1M |
| 2024-04-18 | 443.55 | 446.20 | 430.10 | 431.70 | 0.1M |
| 2024-04-16 | 428.30 | 445.10 | 426.50 | 442.85 | 0.1M |
| 2024-04-15 | 415.20 | 439.60 | 415.20 | 430.05 | 0.2M |
| 2024-04-12 | 441.35 | 456.10 | 440.00 | 442.00 | 0.1M |
| 2024-04-10 | 454.20 | 470.90 | 452.90 | 458.90 | 0.1M |
| 2024-04-09 | 468.95 | 468.95 | 451.60 | 453.90 | 0.1M |
| 2024-04-08 | 441.05 | 466.00 | 441.05 | 461.95 | 0.2M |
| 2024-04-05 | 436.95 | 445.75 | 431.55 | 438.65 | 0.1M |
| 2024-04-04 | 442.95 | 453.50 | 435.00 | 437.20 | 0.1M |
| 2024-04-03 | 417.20 | 448.00 | 411.70 | 439.70 | 0.2M |
| 2024-04-02 | 405.50 | 416.85 | 405.35 | 415.15 | 0.1M |
| 2024-04-01 | 392.75 | 406.10 | 392.75 | 405.35 | 0.0M |
| 2024-03-28 | 392.00 | 395.95 | 389.45 | 391.75 | 0.1M |
| 2024-03-27 | 397.40 | 399.60 | 390.70 | 392.20 | 0.0M |
| 2024-03-26 | 398.30 | 405.00 | 395.00 | 397.35 | 0.1M |
| 2024-03-22 | 385.05 | 400.60 | 383.50 | 398.35 | 0.1M |
| 2024-03-21 | 380.55 | 385.55 | 379.70 | 383.85 | 0.0M |
| 2024-03-20 | 390.40 | 390.40 | 372.20 | 378.90 | 0.1M |
| 2024-03-19 | 398.75 | 398.75 | 386.50 | 387.70 | 0.0M |
| 2024-03-18 | 400.15 | 400.90 | 394.00 | 397.25 | 0.0M |
| 2024-03-15 | 402.00 | 403.00 | 389.55 | 399.85 | 0.1M |
| 2024-03-14 | 395.00 | 407.00 | 393.70 | 400.70 | 0.0M |
| 2024-03-13 | 414.40 | 418.20 | 394.00 | 400.45 | 0.1M |
| 2024-03-12 | 410.35 | 420.60 | 405.10 | 412.55 | 0.1M |
| 2024-03-11 | 422.65 | 426.30 | 408.55 | 409.50 | 0.1M |
| 2024-03-07 | 410.05 | 424.90 | 407.05 | 422.10 | 0.0M |
| 2024-03-06 | 420.15 | 420.15 | 403.00 | 410.50 | 0.0M |
| 2024-03-05 | 418.85 | 422.25 | 418.00 | 420.00 | 0.0M |
| 2024-03-04 | 408.45 | 418.60 | 408.45 | 417.45 | 0.2M |
| 2024-03-02 | 390.50 | 414.00 | 390.50 | 409.25 | 0.0M |
| 2024-03-01 | 406.15 | 412.00 | 405.05 | 409.60 | 0.1M |
| 2024-02-29 | 405.20 | 409.60 | 401.45 | 406.15 | 0.1M |
| 2024-02-28 | 399.80 | 408.55 | 396.60 | 405.05 | 0.1M |
| 2024-02-27 | 395.40 | 403.40 | 395.15 | 400.25 | 0.0M |
| 2024-02-26 | 394.60 | 400.85 | 393.40 | 395.25 | 0.1M |
| 2024-02-23 | 400.55 | 404.00 | 397.00 | 398.80 | 0.1M |
| 2024-02-22 | 396.95 | 400.80 | 392.50 | 400.15 | 0.0M |
| 2024-02-21 | 404.70 | 406.25 | 392.50 | 395.40 | 0.0M |
| 2024-02-20 | 409.10 | 413.35 | 397.05 | 401.15 | 0.0M |
| 2024-02-19 | 399.65 | 411.40 | 398.20 | 406.05 | 0.1M |
| 2024-02-16 | 392.25 | 403.00 | 391.45 | 399.65 | 0.0M |
| 2024-02-15 | 391.65 | 398.30 | 390.90 | 392.25 | 0.0M |
| 2024-02-14 | 392.30 | 394.65 | 387.15 | 391.60 | 0.1M |
| 2024-02-13 | 390.10 | 394.00 | 385.00 | 392.50 | 0.1M |
| 2024-02-12 | 394.95 | 403.40 | 389.30 | 391.20 | 0.1M |
| 2024-02-09 | 396.00 | 396.00 | 385.75 | 392.60 | 0.1M |
| 2024-02-08 | 390.45 | 400.00 | 390.45 | 395.45 | 0.0M |
| 2024-02-07 | 400.40 | 402.50 | 396.20 | 398.40 | 0.1M |
| 2024-02-06 | 389.95 | 399.95 | 387.25 | 398.85 | 0.0M |
| 2024-02-05 | 392.80 | 395.75 | 385.05 | 386.35 | 0.0M |
| 2024-02-02 | 389.50 | 395.10 | 389.35 | 392.20 | 0.1M |
| 2024-02-01 | 381.75 | 391.50 | 380.00 | 389.50 | 0.1M |
| 2024-01-31 | 374.85 | 383.90 | 371.15 | 381.10 | 0.0M |
| 2024-01-30 | 376.40 | 377.10 | 368.25 | 370.10 | 0.2M |
| 2024-01-29 | 376.20 | 383.25 | 371.30 | 374.30 | 0.3M |
| 2024-01-25 | 358.70 | 386.45 | 358.70 | 378.55 | 0.9M |
| 2024-01-24 | 399.30 | 409.90 | 385.00 | 398.55 | 0.2M |
| 2024-01-23 | 402.20 | 408.50 | 394.25 | 399.15 | 0.1M |
| 2024-01-20 | 413.65 | 414.15 | 399.60 | 401.90 | 0.1M |
| 2024-01-19 | 415.85 | 419.75 | 410.85 | 412.20 | 0.0M |
| 2024-01-18 | 412.00 | 417.00 | 400.95 | 414.60 | 0.1M |
| 2024-01-17 | 414.50 | 415.95 | 406.10 | 411.65 | 0.0M |
| 2024-01-16 | 422.05 | 423.05 | 411.10 | 414.75 | 0.1M |
| 2024-01-15 | 416.40 | 428.00 | 413.15 | 420.95 | 0.1M |
| 2024-01-12 | 423.80 | 424.00 | 415.45 | 416.20 | 0.0M |
| 2024-01-11 | 418.35 | 425.75 | 418.35 | 422.80 | 0.0M |
| 2024-01-10 | 426.55 | 430.50 | 415.65 | 418.95 | 0.1M |
| 2024-01-09 | 425.45 | 428.50 | 418.70 | 424.40 | 0.0M |
| 2024-01-08 | 427.10 | 428.10 | 416.10 | 418.20 | 0.0M |
| 2024-01-05 | 432.90 | 433.35 | 421.85 | 426.95 | 0.1M |
| 2024-01-04 | 430.50 | 434.00 | 429.05 | 430.60 | 0.1M |
| 2024-01-03 | 435.70 | 437.05 | 425.75 | 429.75 | 0.1M |
| 2024-01-02 | 432.55 | 444.50 | 431.25 | 435.55 | 0.2M |
| 2024-01-01 | 430.50 | 441.15 | 429.45 | 433.30 | 0.1M |