Laurus Labs

LAUL
🏛️ india →
832.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 905.45 908.25 901.05 906.15 1.9K
09:20 907.20 907.20 899.05 899.05 2.2K
09:25 899.00 903.25 899.00 903.00 3.5K
09:30 902.80 902.80 900.00 900.45 0.9K
09:35 900.15 901.90 899.15 901.40 0.9K
09:40 901.55 902.80 898.85 899.15 0.9K
09:45 899.25 899.60 898.00 898.00 0.4K
09:50 896.95 898.90 896.35 898.60 2.4K
09:55 898.35 900.80 895.70 899.85 1.9K
10:00 898.80 900.30 896.35 897.05 3.3K
10:05 896.15 898.00 895.75 898.00 2.0K
10:10 897.80 900.60 897.60 900.60 0.8K
10:15 899.90 900.70 898.00 898.00 0.9K
10:20 898.00 898.55 896.95 898.00 0.1K
10:25 897.35 898.70 897.35 898.25 0.2K
10:30 899.15 900.65 898.85 898.85 0.1K
10:35 898.80 900.45 898.80 899.65 1.1K
10:40 899.65 900.00 899.00 899.15 0.3K
10:45 900.00 900.00 899.15 899.50 0.0K
10:50 899.15 899.15 896.60 896.60 0.1K
10:55 897.00 897.35 895.05 895.05 0.9K
11:00 895.05 896.15 894.20 896.15 2.4K
11:05 895.40 896.05 895.00 895.00 0.4K
11:10 895.40 895.40 891.90 892.50 1.2K
11:15 892.15 893.20 892.15 893.15 0.8K
11:20 892.35 893.20 891.90 891.90 3.1K
11:25 892.90 893.55 891.00 891.00 1.3K
11:30 891.35 892.40 890.75 892.40 0.4K
11:35 892.35 893.35 891.10 893.35 0.4K
11:40 893.90 894.55 893.05 894.55 0.2K
11:45 893.90 893.90 892.95 893.50 0.9K
11:50 894.50 896.55 894.25 896.55 1.3K
11:55 896.85 901.80 896.85 901.00 0.8K
12:00 902.40 903.90 902.40 903.90 0.9K
12:05 903.60 905.00 903.20 903.30 0.4K
12:10 904.70 905.80 902.00 905.00 8.9K
12:15 905.00 905.00 904.00 904.00 0.2K
12:20 903.20 905.10 903.20 905.10 0.3K
12:25 905.10 907.80 905.10 907.20 0.5K
12:30 907.80 908.00 907.00 907.65 1.0K
12:35 908.35 909.55 904.90 904.90 2.9K
12:40 903.80 904.75 903.10 904.75 0.6K
12:45 903.00 903.00 901.45 902.30 0.5K
12:50 902.15 902.50 902.15 902.50 0.0K
12:55 902.45 903.15 902.45 902.80 0.1K
13:00 902.80 906.05 902.80 905.20 7.3K
13:05 907.15 907.15 906.85 906.85 0.1K
13:10 906.50 906.50 905.15 905.15 0.1K
13:15 906.30 907.00 906.20 906.65 1.1K
13:20 906.50 906.50 906.00 906.35 0.1K
13:25 906.75 907.50 906.75 907.50 0.2K
13:30 907.50 908.40 907.10 907.10 0.4K
13:35 905.75 906.20 904.95 904.95 0.1K
13:40 904.95 904.95 903.65 904.50 0.1K
13:45 905.20 906.35 905.20 906.35 0.5K
13:50 905.80 905.95 905.70 905.95 0.1K
13:55 905.95 905.95 905.80 905.85 0.1K
14:00 906.25 906.25 905.90 905.90 0.1K
14:05 906.40 907.20 906.10 907.00 0.1K
14:10 906.00 908.35 906.00 906.65 0.4K
14:15 906.80 907.00 906.20 907.00 0.1K
14:20 907.45 908.00 906.30 908.00 0.8K
14:25 908.15 911.00 908.00 910.95 0.9K
14:30 910.60 913.80 910.60 913.80 0.9K
14:35 913.70 914.00 912.75 912.80 0.4K
14:40 914.00 915.00 914.00 915.00 2.8K
14:45 916.00 916.00 914.10 914.10 4.3K
14:50 914.40 914.45 911.25 911.95 1.1K
14:55 912.00 912.75 911.85 912.75 0.2K
15:00 912.75 912.75 910.85 910.85 0.2K
15:05 910.60 910.90 910.20 910.90 0.1K
15:10 910.90 910.90 909.80 909.80 0.8K
15:15 910.70 910.85 909.90 910.30 0.3K
15:20 909.90 910.00 909.15 909.65 1.1K
15:25 909.65 910.80 907.90 909.95 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available