Laurus Labs

LAUL
🏛️ india →
832.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 909.95 914.90 908.60 911.40 5.0K
09:20 910.80 917.00 910.80 917.00 1.6K
09:25 916.70 917.10 914.90 915.00 1.5K
09:30 914.55 920.70 914.55 919.80 3.2K
09:35 920.25 924.85 920.25 922.55 2.7K
09:40 921.95 923.80 918.75 919.30 1.6K
09:45 919.30 919.30 917.00 917.05 2.4K
09:50 918.55 920.30 918.55 919.65 0.8K
09:55 919.60 922.70 919.60 921.95 1.4K
10:00 921.80 922.00 921.80 922.00 0.0K
10:05 921.35 922.80 919.65 919.65 1.1K
10:10 919.90 919.90 916.00 916.00 1.7K
10:15 915.00 916.30 914.15 915.20 0.5K
10:20 916.10 916.20 916.10 916.20 0.0K
10:25 915.00 915.00 911.80 912.20 0.9K
10:30 911.50 912.20 911.05 911.05 1.8K
10:35 911.00 911.60 911.00 911.60 0.3K
10:40 911.55 912.60 911.55 912.45 0.6K
10:45 913.00 913.60 913.00 913.60 0.0K
10:50 914.00 914.65 914.00 914.65 0.2K
10:55 914.00 914.00 913.40 913.40 0.2K
11:00 913.30 913.30 910.95 910.95 0.6K
11:05 912.40 912.40 911.50 912.00 0.1K
11:10 911.40 914.35 910.70 913.90 0.1K
11:15 915.00 916.40 915.00 916.05 0.3K
11:20 915.05 915.95 915.05 915.40 0.2K
11:25 916.15 917.55 916.15 917.55 0.4K
11:30 916.50 916.50 916.50 916.50 0.0K
11:35 915.25 915.65 915.25 915.65 0.5K
11:40 916.50 917.25 916.50 917.25 0.2K
11:45 917.15 917.25 916.60 916.60 0.6K
11:50 916.60 916.65 916.60 916.65 0.0K
11:55 916.65 916.65 916.60 916.60 0.1K
12:00 914.20 914.20 914.20 914.20 0.0K
12:05 914.40 914.40 914.40 914.40 0.2K
12:10 914.50 916.25 914.50 916.25 1.1K
12:15 916.25 916.35 915.55 916.00 0.7K
12:20 916.00 916.00 915.20 915.20 0.4K
12:30 915.80 915.80 915.80 915.80 0.0K
12:35 915.60 916.75 915.60 916.75 0.2K
12:40 917.20 917.20 917.20 917.20 0.0K
12:45 917.20 917.20 916.75 916.75 0.0K
12:50 916.75 916.75 916.75 916.75 0.0K
12:55 916.75 916.75 913.65 913.65 1.2K
13:00 914.40 915.25 914.40 915.25 0.0K
13:05 914.90 914.90 914.90 914.90 0.0K
13:10 914.80 915.15 913.50 913.50 0.7K
13:20 913.95 913.95 913.95 913.95 0.0K
13:25 913.55 913.55 913.55 913.55 0.0K
13:30 911.80 911.80 911.80 911.80 0.0K
13:35 913.75 913.75 912.05 912.05 0.6K
13:40 912.25 913.40 912.25 913.40 0.0K
13:45 913.35 913.50 911.00 913.50 0.1K
13:50 913.50 913.50 913.50 913.50 0.0K
13:55 914.00 914.00 911.90 911.90 0.1K
14:00 912.15 912.15 912.15 912.15 0.0K
14:05 911.60 911.60 911.00 911.00 0.1K
14:10 911.05 911.05 911.05 911.05 0.0K
14:15 912.20 912.40 911.50 912.40 0.0K
14:20 912.40 912.70 911.20 911.20 0.6K
14:25 912.00 912.00 911.90 911.90 0.1K
14:30 911.20 911.20 911.20 911.20 0.1K
14:35 911.20 911.50 911.20 911.50 0.1K
14:40 910.00 910.65 910.00 910.50 1.6K
14:45 910.00 910.00 909.90 909.90 0.0K
14:50 910.80 911.00 910.55 910.55 0.2K
14:55 910.80 910.80 909.90 909.90 0.1K
15:00 909.95 910.00 907.65 910.00 0.4K
15:05 910.00 910.30 910.00 910.30 0.0K
15:10 910.00 910.70 909.25 910.00 0.4K
15:15 911.55 911.65 911.00 911.65 0.2K
15:20 909.35 909.45 907.95 908.95 0.8K
15:25 908.15 912.30 907.40 909.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available