Laurus Labs

LAUL
🏛️ india →
832.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 885.00 885.00 874.70 874.70 10.6K
09:20 876.25 876.25 865.60 865.60 5.8K
09:25 863.60 865.65 860.80 861.35 5.7K
09:30 860.00 863.85 859.00 863.70 3.1K
09:35 864.05 864.35 859.05 862.10 1.3K
09:40 864.05 865.85 858.50 865.85 1.5K
09:45 866.00 870.00 864.80 867.25 3.8K
09:50 866.60 870.30 863.85 870.30 3.3K
09:55 869.15 875.30 868.30 874.70 1.7K
10:00 872.80 872.80 871.00 871.00 0.2K
10:05 872.00 873.40 871.40 873.40 0.5K
10:10 874.00 874.65 869.00 870.70 3.9K
10:15 869.20 872.00 869.20 870.00 1.1K
10:20 869.00 869.00 868.95 868.95 0.0K
10:25 869.85 871.40 869.60 869.60 0.1K
10:30 868.40 870.15 867.70 869.15 1.1K
10:35 868.85 870.65 868.75 870.65 1.6K
10:40 871.40 873.15 870.20 873.15 0.2K
10:45 873.00 874.00 873.00 874.00 0.2K
10:50 874.60 874.60 872.50 873.00 1.1K
10:55 870.00 870.00 867.60 867.60 0.3K
11:00 866.40 866.40 862.00 862.00 1.0K
11:05 862.00 863.50 862.00 863.00 1.1K
11:10 863.55 863.55 860.00 860.00 0.3K
11:15 859.10 859.10 857.00 858.30 1.5K
11:20 858.10 858.10 853.40 853.55 0.6K
11:25 854.90 856.30 849.00 850.75 3.2K
11:30 850.15 850.15 846.00 847.80 5.4K
11:35 847.30 848.40 845.35 845.35 6.2K
11:40 845.00 845.55 842.65 843.35 2.0K
11:45 844.00 845.25 841.80 841.80 0.5K
11:50 842.55 843.20 841.95 842.70 0.6K
11:55 842.50 843.45 841.80 842.45 0.4K
12:00 841.50 841.95 830.30 830.40 6.6K
12:05 830.75 833.45 822.85 826.65 6.0K
12:10 826.30 832.80 826.30 830.00 2.3K
12:15 830.25 832.80 829.00 831.70 1.6K
12:20 832.90 835.60 832.90 834.95 4.2K
12:25 835.15 836.20 834.30 834.30 1.0K
12:30 834.00 834.00 830.85 830.85 2.6K
12:35 831.30 836.45 831.00 836.10 2.0K
12:40 836.65 840.00 835.90 838.75 2.3K
12:45 838.00 838.25 835.40 835.40 0.3K
12:50 836.40 838.00 836.20 837.20 1.2K
12:55 837.30 837.30 831.40 831.40 0.5K
13:00 830.00 833.80 830.00 832.90 0.8K
13:05 834.00 834.00 831.00 831.00 0.7K
13:10 831.45 832.20 830.45 832.20 1.3K
13:15 831.00 834.50 830.45 834.50 0.4K
13:20 834.50 835.15 834.00 834.25 0.2K
13:25 833.00 833.30 832.00 832.05 0.4K
13:30 832.05 832.75 831.30 832.75 1.2K
13:35 833.40 834.95 833.40 833.40 0.2K
13:40 834.15 834.20 832.00 833.00 1.1K
13:45 831.85 846.40 831.85 846.40 6.2K
13:50 842.40 842.75 838.10 842.75 2.2K
13:55 842.25 844.65 842.25 844.15 1.7K
14:00 841.40 843.90 841.40 842.00 0.8K
14:05 840.25 841.80 839.15 841.80 1.3K
14:10 842.15 844.00 840.45 841.95 2.6K
14:15 840.80 840.80 838.15 839.65 0.2K
14:20 838.95 838.95 837.00 837.70 0.6K
14:25 838.10 838.45 837.15 837.15 0.2K
14:30 838.90 844.15 838.90 844.15 1.6K
14:35 843.85 845.00 842.65 844.90 0.5K
14:40 844.15 844.90 839.75 839.75 0.5K
14:45 839.75 841.50 838.95 840.30 0.2K
14:50 841.30 843.05 841.30 842.00 0.1K
14:55 840.00 840.75 837.00 837.00 0.4K
15:00 837.00 837.80 834.55 837.80 1.3K
15:05 837.30 837.30 835.00 835.10 1.1K
15:10 834.00 834.00 831.20 831.95 0.3K
15:15 831.05 832.10 829.40 831.55 1.0K
15:20 831.65 832.65 830.10 831.50 1.3K
15:25 831.50 832.70 830.05 832.70 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available