Heads UP Ventures

HUPV
🏛️ india →
11.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.91 16.19 15.01 15.48 0.0M
2023-12-28 16.03 16.03 15.70 15.91 0.1M
2023-12-27 15.05 16.70 14.70 16.03 0.1M
2023-12-26 15.73 15.73 14.91 14.99 0.2M
2023-12-22 13.65 15.34 13.65 15.04 0.1M
2023-12-21 13.89 14.39 13.67 14.08 0.0M
2023-12-20 15.27 15.27 13.01 13.72 0.0M
2023-12-19 14.05 15.38 14.05 14.94 0.0M
2023-12-18 15.24 15.41 14.31 14.93 0.1M
2023-12-15 13.84 15.62 13.84 15.25 0.1M
2023-12-14 14.01 14.23 13.66 13.84 0.0M
2023-12-13 12.99 14.73 12.99 14.20 0.1M
2023-12-12 13.08 13.25 12.64 12.97 0.0M
2023-12-11 12.94 13.12 12.85 13.01 0.0M
2023-12-08 14.25 14.25 12.85 12.94 0.0M
2023-12-07 12.71 13.90 12.49 12.95 0.1M
2023-12-06 12.58 12.97 12.48 12.85 0.0M
2023-12-05 12.47 12.94 12.47 12.73 0.0M
2023-12-04 14.34 14.34 12.62 12.72 0.0M
2023-12-01 12.69 12.92 12.45 12.59 0.0M
2023-11-30 12.05 13.05 12.05 12.82 0.0M
2023-11-29 12.55 12.91 12.55 12.86 0.0M
2023-11-28 12.78 13.43 12.60 12.80 0.0M
2023-11-24 14.00 14.00 12.87 13.04 0.0M
2023-11-23 13.61 13.61 12.72 13.20 0.1M
2023-11-22 14.19 14.19 12.73 13.01 0.1M
2023-11-21 13.61 14.30 13.22 13.91 0.0M
2023-11-20 12.21 14.30 11.99 13.34 0.2M
2023-11-17 12.98 12.98 11.81 11.97 0.0M
2023-11-16 11.90 11.94 11.80 11.87 0.0M
2023-11-15 12.25 12.60 11.90 11.97 0.0M
2023-11-13 12.06 12.12 11.93 12.01 0.0M
2023-11-12 11.86 12.14 11.86 12.11 0.0M
2023-11-10 11.86 11.93 11.85 11.86 0.0M
2023-11-09 11.87 12.05 11.70 11.82 0.0M
2023-11-08 11.74 12.02 11.74 11.75 0.0M
2023-11-07 12.17 12.17 11.70 11.75 0.1M
2023-11-06 11.87 12.21 11.87 12.04 0.0M
2023-11-03 12.07 12.31 11.95 12.03 0.0M
2023-11-02 11.90 12.10 11.70 11.91 0.0M
2023-11-01 11.74 11.96 11.70 11.90 0.0M
2023-10-31 11.01 12.07 11.01 11.98 0.0M
2023-10-30 12.05 12.64 11.50 11.81 0.0M
2023-10-27 12.57 12.76 12.10 12.27 0.0M
2023-10-26 12.19 13.30 12.05 12.27 0.3M
2023-10-25 11.90 13.00 11.90 12.42 0.0M
2023-10-23 12.80 13.60 12.31 12.61 0.1M
2023-10-20 12.50 13.49 12.50 12.71 0.0M
2023-10-19 12.73 13.48 12.66 13.12 0.0M
2023-10-18 12.95 13.37 12.15 12.99 0.1M
2023-10-17 11.68 13.10 11.68 12.49 0.0M
2023-10-16 12.10 12.47 11.49 11.90 0.0M
2023-10-13 12.10 12.29 11.93 12.23 0.0M
2023-10-12 11.49 12.22 11.49 12.10 0.0M
2023-10-11 11.65 11.65 11.52 11.55 0.0M
2023-10-10 11.47 11.68 11.37 11.62 0.0M
2023-10-09 11.67 11.78 11.18 11.51 0.0M
2023-10-06 11.42 11.76 11.42 11.67 0.0M
2023-10-05 11.61 11.70 11.26 11.42 0.0M
2023-10-04 11.76 11.76 11.41 11.56 0.0M
2023-10-03 11.94 12.25 11.70 11.86 0.0M
2023-09-29 12.02 12.18 11.40 11.94 0.0M
2023-09-28 11.95 12.29 11.91 12.02 0.0M
2023-09-27 12.19 12.22 11.97 12.19 0.0M
2023-09-26 11.70 12.10 11.70 11.93 0.0M
2023-09-25 12.00 12.51 11.94 11.96 0.0M
2023-09-22 11.81 14.17 11.64 12.24 0.1M
2023-09-21 11.76 12.09 11.76 11.81 0.0M
2023-09-20 11.76 12.12 11.75 12.00 0.0M
2023-09-18 12.29 12.29 12.01 12.12 0.0M
2023-09-15 12.14 12.19 11.91 12.15 0.0M
2023-09-14 11.83 12.32 11.83 12.01 0.0M
2023-09-13 12.04 12.32 11.97 12.05 0.0M
2023-09-12 12.20 12.31 11.94 12.04 0.0M
2023-09-11 12.01 12.59 12.01 12.27 0.0M
2023-09-08 12.28 12.50 12.18 12.20 0.0M
2023-09-07 13.39 13.39 12.28 12.38 0.0M
2023-09-06 12.00 12.39 12.00 12.34 0.0M
2023-09-05 12.37 12.64 12.04 12.23 0.0M
2023-09-04 12.60 12.60 12.05 12.37 0.0M
2023-09-01 12.42 12.76 12.05 12.62 0.0M
2023-08-31 12.81 13.27 12.10 12.29 0.1M
2023-08-30 10.72 12.61 10.72 12.61 0.2M
2023-08-29 11.51 11.98 10.20 10.51 0.1M
2023-08-28 11.51 11.99 11.51 11.68 0.0M
2023-08-25 11.83 12.09 11.65 11.85 0.0M
2023-08-24 11.91 12.20 11.85 11.89 0.0M
2023-08-23 12.08 12.23 11.89 11.94 0.0M
2023-08-22 12.29 12.40 12.06 12.07 0.0M
2023-08-21 11.88 12.38 11.88 12.06 0.0M
2023-08-18 12.13 12.38 12.12 12.12 0.0M
2023-08-17 12.19 12.50 12.00 12.16 0.0M
2023-08-16 12.17 12.50 12.06 12.18 0.0M
2023-08-14 12.15 12.43 11.80 12.24 0.0M
2023-08-11 11.75 12.75 11.75 12.11 0.0M
2023-08-10 12.17 12.49 12.00 12.24 0.0M
2023-08-09 12.05 12.50 12.00 12.05 0.0M
2023-08-08 12.16 12.40 12.03 12.19 0.0M
2023-08-07 12.10 12.14 12.10 12.11 0.0M
2023-08-04 12.40 12.40 12.08 12.15 0.0M
2023-08-03 11.95 12.35 11.95 12.14 0.0M
2023-08-02 11.65 12.49 11.65 12.05 0.0M
2023-08-01 13.28 13.28 12.14 12.21 0.0M
2023-07-31 11.98 13.29 11.91 12.80 0.0M
2023-07-28 12.01 12.32 11.80 11.98 0.0M
2023-07-27 12.19 12.19 11.85 12.14 0.0M
2023-07-26 12.06 12.40 11.86 12.14 0.0M
2023-07-25 12.02 12.20 12.00 12.19 0.0M
2023-07-24 12.00 12.30 12.00 12.09 0.0M
2023-07-21 12.24 12.84 11.90 11.98 0.1M
2023-07-20 12.22 12.40 12.00 12.11 0.0M
2023-07-19 13.90 13.90 12.20 12.20 0.0M
2023-07-18 11.99 12.37 11.83 12.17 0.0M
2023-07-17 12.00 12.44 12.00 12.07 0.0M
2023-07-14 12.51 12.77 12.23 12.33 0.0M
2023-07-13 12.61 12.94 12.21 12.43 0.0M
2023-07-12 12.46 12.88 12.38 12.60 0.0M
2023-07-11 12.64 12.82 12.25 12.32 0.0M
2023-07-10 12.51 12.90 12.35 12.68 0.0M
2023-07-07 12.41 12.80 12.35 12.37 0.0M
2023-07-06 12.30 12.84 12.30 12.46 0.0M
2023-07-05 11.77 12.89 11.21 12.51 0.0M
2023-07-04 12.61 12.95 12.15 12.48 0.0M
2023-07-03 12.41 12.73 12.37 12.61 0.0M
2023-06-30 12.05 12.78 12.05 12.41 0.0M
2023-06-28 12.27 12.38 12.24 12.29 0.0M
2023-06-27 12.46 12.55 11.69 11.91 0.0M
2023-06-26 12.81 12.81 12.00 12.41 0.0M
2023-06-23 12.80 13.02 12.52 12.57 0.0M
2023-06-22 12.76 12.78 12.76 12.78 0.0M
2023-06-21 12.76 13.12 12.75 12.78 0.0M
2023-06-20 12.89 12.92 12.66 12.89 0.0M
2023-06-19 12.66 13.20 12.66 12.73 0.0M
2023-06-16 12.99 13.02 12.80 12.83 0.0M
2023-06-15 12.99 13.20 12.80 12.96 0.0M
2023-06-14 12.86 13.30 12.70 12.91 0.0M
2023-06-13 13.05 13.05 12.56 12.91 0.0M
2023-06-12 12.10 13.15 12.10 13.15 0.0M
2023-06-09 12.81 13.14 12.60 12.71 0.0M
2023-06-08 12.87 13.14 12.62 12.94 0.0M
2023-06-07 12.75 13.07 12.51 12.85 0.0M
2023-06-06 12.81 12.99 12.45 12.78 0.0M
2023-06-05 13.15 13.18 12.50 12.78 0.0M
2023-06-02 13.09 13.43 12.65 12.99 0.0M
2023-06-01 12.99 13.15 12.51 13.15 0.0M
2023-05-31 12.54 13.03 12.53 12.53 0.0M
2023-05-30 12.65 13.01 12.65 12.80 0.0M
2023-05-29 13.40 13.66 12.90 12.96 0.0M
2023-05-26 13.73 14.03 13.46 13.53 0.0M
2023-05-25 13.55 14.51 13.55 13.75 0.0M
2023-05-24 13.95 14.49 13.80 14.01 0.0M
2023-05-23 13.71 14.13 13.57 14.12 0.0M
2023-05-22 14.00 14.21 13.66 14.04 0.0M
2023-05-19 14.24 14.44 13.51 13.86 0.0M
2023-05-18 14.05 14.74 13.99 14.18 0.0M
2023-05-17 13.14 14.03 13.11 13.90 0.0M
2023-05-16 13.06 13.69 12.91 13.15 0.0M
2023-05-15 13.25 13.35 13.10 13.13 0.0M
2023-05-12 13.35 13.92 13.30 13.53 0.0M
2023-05-11 12.91 13.43 12.70 13.34 0.0M
2023-05-10 13.63 13.63 12.69 12.90 0.0M
2023-05-09 13.36 13.50 12.84 12.98 0.0M
2023-05-08 13.75 13.75 13.05 13.12 0.0M
2023-05-05 13.20 13.81 13.20 13.65 0.0M
2023-05-04 13.06 13.49 12.97 13.14 0.0M
2023-05-03 13.39 13.79 12.99 13.12 0.0M
2023-05-02 12.81 13.45 12.81 13.34 0.0M
2023-04-28 12.51 12.90 12.51 12.71 0.0M
2023-04-27 12.59 12.86 12.33 12.50 0.0M
2023-04-26 12.55 12.99 12.41 12.70 0.0M
2023-04-25 12.74 12.78 12.46 12.56 0.0M
2023-04-24 12.60 12.89 12.55 12.85 0.0M
2023-04-21 12.99 13.32 12.56 12.60 0.0M
2023-04-20 11.71 13.00 11.71 12.71 0.0M
2023-04-19 12.66 13.10 12.45 12.92 0.0M
2023-04-18 12.87 13.42 12.59 12.65 0.0M
2023-04-17 13.99 13.99 12.41 12.41 0.0M
2023-04-13 12.71 13.19 12.55 12.87 0.0M
2023-04-12 12.71 13.05 12.61 12.74 0.0M
2023-04-11 12.50 13.26 12.50 12.91 0.0M
2023-04-10 13.23 13.23 12.60 12.71 0.0M
2023-04-06 12.58 13.44 12.58 13.23 0.0M
2023-04-05 12.71 13.10 12.59 13.10 0.0M
2023-04-03 12.45 12.99 12.45 12.71 0.0M
2023-03-31 12.21 13.40 12.21 12.64 0.0M
2023-03-29 12.95 13.42 12.76 12.84 0.0M
2023-03-28 13.10 13.16 12.65 12.88 0.0M
2023-03-27 13.24 13.97 12.80 13.29 0.0M
2023-03-24 13.80 13.99 13.35 13.45 0.0M
2023-03-23 13.80 14.30 13.36 13.80 0.0M
2023-03-22 12.90 13.86 12.90 13.82 0.0M
2023-03-21 12.98 13.32 12.96 13.20 0.0M
2023-03-20 12.06 13.06 12.06 12.75 0.0M
2023-03-17 12.21 13.19 12.21 12.65 0.0M
2023-03-16 13.19 13.20 12.61 12.79 0.0M
2023-03-15 12.84 13.19 12.76 13.16 0.0M
2023-03-14 13.21 13.21 12.58 12.76 0.0M
2023-03-13 13.65 14.03 13.10 13.24 0.0M
2023-03-10 13.60 14.14 13.60 13.65 0.0M
2023-03-09 13.57 14.50 13.57 13.81 0.0M
2023-03-08 13.85 14.51 13.78 13.83 0.0M
2023-03-06 13.51 14.44 13.51 14.01 0.0M
2023-03-03 13.29 14.11 13.29 13.76 0.0M
2023-03-02 13.63 14.00 12.61 13.46 0.0M
2023-03-01 12.50 13.03 12.39 13.03 0.0M
2023-02-28 11.00 12.10 10.95 11.85 0.0M
2023-02-27 10.91 11.49 10.81 11.00 0.0M
2023-02-24 11.94 12.35 10.74 10.77 0.0M
2023-02-23 11.86 12.22 11.86 11.93 0.0M
2023-02-22 11.54 12.80 11.50 11.74 0.0M
2023-02-21 13.54 13.54 12.01 12.34 0.0M
2023-02-20 14.75 14.75 13.10 13.34 0.0M
2023-02-17 13.55 13.55 13.00 13.54 0.0M
2023-02-16 13.71 13.74 12.85 13.24 0.0M
2023-02-15 13.90 13.90 13.50 13.56 0.0M
2023-02-14 13.15 14.14 13.15 13.57 0.0M
2023-02-13 14.50 14.64 13.88 14.00 0.0M
2023-02-10 14.15 14.83 14.00 14.49 0.0M
2023-02-09 13.67 14.11 13.45 14.05 0.0M
2023-02-08 13.80 14.16 13.40 13.67 0.0M
2023-02-07 14.11 14.48 13.68 13.88 0.0M
2023-02-06 13.65 14.16 13.10 13.95 0.0M
2023-02-03 13.51 14.61 13.21 13.26 0.0M
2023-02-02 14.45 14.67 14.33 14.42 0.0M
2023-02-01 14.35 15.10 14.00 14.20 0.0M
2023-01-31 14.00 14.85 14.00 14.60 0.0M
2023-01-30 13.80 14.85 13.80 14.45 0.0M
2023-01-27 14.50 15.70 14.00 14.85 0.0M
2023-01-25 15.60 15.70 14.65 15.05 0.0M
2023-01-24 14.50 15.60 14.50 15.35 0.0M
2023-01-23 15.70 15.70 15.20 15.30 0.0M
2023-01-20 16.25 16.25 15.50 15.55 0.0M
2023-01-19 15.35 16.15 15.35 15.70 0.0M
2023-01-18 15.70 15.80 15.45 15.70 0.0M
2023-01-17 15.75 15.95 15.50 15.60 0.0M
2023-01-16 15.55 16.40 15.55 15.60 0.0M
2023-01-13 15.60 16.50 15.60 15.85 0.0M
2023-01-12 15.50 16.10 15.50 15.90 0.0M
2023-01-11 15.45 16.15 15.45 15.95 0.0M
2023-01-10 15.85 16.35 15.60 15.85 0.0M
2023-01-09 16.95 16.95 15.70 15.85 0.0M
2023-01-06 16.00 16.35 15.60 16.05 0.0M
2023-01-05 16.55 16.70 16.15 16.25 0.0M
2023-01-04 16.45 16.55 16.25 16.45 0.0M
2023-01-03 16.30 17.05 16.30 16.60 0.0M
2023-01-02 16.40 17.15 16.30 16.45 0.0M