| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 555.00 | 561.50 | 554.50 | 559.25 | 0.0M |
| 2024-12-30 | 555.00 | 563.25 | 551.75 | 555.75 | 0.0M |
| 2024-12-27 | 551.50 | 556.50 | 545.75 | 554.50 | 0.0M |
| 2024-12-26 | 544.25 | 554.50 | 544.25 | 551.50 | 0.0M |
| 2024-12-24 | 550.50 | 552.50 | 543.25 | 543.75 | 0.0M |
| 2024-12-23 | 544.50 | 554.75 | 544.00 | 551.00 | 0.0M |
| 2024-12-20 | 543.50 | 549.25 | 541.00 | 544.75 | 0.0M |
| 2024-12-19 | 549.25 | 549.50 | 541.00 | 543.25 | 0.0M |
| 2024-12-18 | 552.00 | 561.50 | 547.25 | 548.75 | 0.0M |
| 2024-12-17 | 560.25 | 561.25 | 551.00 | 552.50 | 0.0M |
| 2024-12-16 | 557.25 | 566.00 | 556.00 | 559.25 | 0.0M |
| 2024-12-13 | 538.75 | 538.75 | 538.75 | 538.75 | 0.0M |
| 2024-12-12 | 546.25 | 546.25 | 546.25 | 546.25 | 0.0M |
| 2024-12-11 | 559.00 | 559.50 | 557.50 | 550.75 | 0.0M |
| 2024-12-10 | 553.00 | 555.75 | 553.00 | 549.25 | 0.0M |
| 2024-12-09 | 541.75 | 542.00 | 541.75 | 542.25 | 0.0M |
| 2024-12-06 | 535.00 | 539.00 | 533.00 | 537.25 | 0.0M |
| 2024-12-05 | 531.50 | 539.00 | 531.50 | 536.00 | 0.0M |
| 2024-12-04 | 521.00 | 528.00 | 521.00 | 527.75 | 0.0M |
| 2024-12-03 | 525.75 | 525.75 | 525.75 | 524.75 | 0.0M |
| 2024-12-02 | 522.25 | 526.25 | 519.75 | 523.75 | 0.0M |
| 2024-11-29 | 525.00 | 527.50 | 521.50 | 520.75 | 0.0M |
| 2024-11-27 | 549.25 | 553.50 | 525.75 | 526.25 | 0.0M |
| 2024-11-26 | 546.75 | 556.50 | 545.00 | 550.50 | 0.0M |
| 2024-11-25 | 554.00 | 556.00 | 542.25 | 546.50 | 0.0M |
| 2024-11-22 | 555.50 | 558.50 | 550.75 | 554.25 | 0.0M |
| 2024-11-21 | 561.75 | 566.25 | 554.25 | 555.50 | 0.0M |
| 2024-11-20 | 558.00 | 566.25 | 553.50 | 561.75 | 0.0M |
| 2024-11-19 | 555.00 | 564.50 | 552.25 | 558.25 | 0.0M |
| 2024-11-18 | 543.75 | 556.75 | 541.50 | 555.25 | 0.0M |
| 2024-11-15 | 533.25 | 544.50 | 532.25 | 540.00 | 0.0M |
| 2024-11-14 | 540.25 | 543.75 | 531.50 | 533.00 | 0.0M |
| 2024-11-13 | 548.25 | 549.00 | 536.25 | 540.75 | 0.0M |
| 2024-11-12 | 559.50 | 561.00 | 544.25 | 546.50 | 0.0M |
| 2024-11-11 | 564.25 | 564.25 | 547.25 | 559.50 | 0.0M |
| 2024-11-08 | 569.75 | 573.25 | 560.00 | 564.25 | 0.0M |
| 2024-11-07 | 574.00 | 577.50 | 563.50 | 569.00 | 0.0M |
| 2024-11-06 | 575.50 | 578.25 | 565.25 | 574.00 | 0.0M |
| 2024-11-05 | 571.00 | 579.75 | 569.00 | 576.75 | 0.0M |
| 2024-11-04 | 566.75 | 573.75 | 561.75 | 571.00 | 0.0M |
| 2024-11-01 | 570.00 | 575.25 | 563.00 | 566.75 | 0.0M |
| 2024-10-31 | 574.75 | 575.50 | 563.75 | 569.25 | 0.0M |
| 2024-10-30 | 574.00 | 583.00 | 565.75 | 575.75 | 0.0M |
| 2024-10-29 | 561.75 | 577.75 | 561.50 | 574.25 | 0.0M |
| 2024-10-28 | 570.00 | 574.25 | 560.50 | 561.50 | 0.0M |
| 2024-10-25 | 587.75 | 593.25 | 570.25 | 572.00 | 0.0M |
| 2024-10-24 | 585.25 | 589.75 | 579.50 | 587.00 | 0.0M |
| 2024-10-23 | 586.50 | 591.00 | 577.25 | 585.50 | 0.0M |
| 2024-10-22 | 583.50 | 589.75 | 577.25 | 586.50 | 0.0M |
| 2024-10-21 | 582.25 | 592.00 | 580.75 | 582.25 | 0.0M |
| 2024-10-18 | 596.00 | 603.00 | 580.00 | 580.75 | 0.0M |
| 2024-10-17 | 589.00 | 597.75 | 582.25 | 596.00 | 0.0M |
| 2024-10-16 | 584.75 | 591.00 | 579.25 | 588.75 | 0.0M |
| 2024-10-15 | 590.25 | 591.50 | 581.50 | 583.00 | 0.0M |
| 2024-10-14 | 605.00 | 605.00 | 589.00 | 590.00 | 0.0M |
| 2024-10-11 | 611.00 | 615.75 | 599.00 | 604.50 | 0.0M |
| 2024-10-10 | 608.50 | 619.00 | 608.00 | 611.00 | 0.0M |
| 2024-10-09 | 601.75 | 614.50 | 601.75 | 608.75 | 0.0M |
| 2024-10-08 | 603.00 | 609.25 | 598.25 | 603.75 | 0.0M |
| 2024-10-07 | 600.00 | 606.25 | 592.00 | 603.25 | 0.0M |
| 2024-10-04 | 611.00 | 611.00 | 595.00 | 598.00 | 0.0M |
| 2024-10-03 | 618.00 | 623.50 | 610.00 | 611.50 | 0.0M |
| 2024-10-02 | 598.00 | 622.50 | 595.25 | 619.25 | 0.0M |
| 2024-10-01 | 582.50 | 603.00 | 578.00 | 598.25 | 0.0M |
| 2024-09-30 | 576.50 | 589.50 | 571.25 | 583.75 | 0.0M |
| 2024-09-27 | 578.00 | 578.75 | 570.75 | 576.75 | 0.0M |
| 2024-09-26 | 581.25 | 590.75 | 576.75 | 579.00 | 0.0M |
| 2024-09-25 | 571.00 | 582.75 | 566.00 | 581.00 | 0.0M |
| 2024-09-24 | 576.75 | 584.50 | 568.75 | 571.00 | 0.0M |
| 2024-09-23 | 565.50 | 581.75 | 565.25 | 577.25 | 0.0M |
| 2024-09-20 | 564.75 | 574.00 | 561.25 | 564.00 | 0.0M |
| 2024-09-19 | 578.50 | 580.25 | 564.00 | 564.50 | 0.0M |
| 2024-09-18 | 580.25 | 588.00 | 576.00 | 578.50 | 0.0M |
| 2024-09-17 | 580.75 | 587.00 | 576.25 | 580.00 | 0.0M |
| 2024-09-16 | 598.75 | 600.00 | 577.25 | 580.50 | 0.0M |
| 2024-09-13 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0M |
| 2024-09-12 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0M |
| 2024-09-11 | 570.00 | 570.00 | 570.00 | 580.75 | 0.0M |
| 2024-09-10 | 579.75 | 579.75 | 579.75 | 579.75 | 0.0M |
| 2024-09-09 | 578.00 | 578.00 | 574.00 | 574.75 | 0.0M |
| 2024-09-06 | 589.75 | 589.75 | 562.50 | 569.75 | 0.0M |
| 2024-09-05 | 584.75 | 587.00 | 580.00 | 581.00 | 0.0M |
| 2024-09-04 | 567.50 | 582.75 | 567.50 | 585.25 | 0.0M |
| 2024-09-03 | 555.50 | 567.25 | 554.25 | 566.50 | 0.0M |
| 2024-08-30 | 544.00 | 555.00 | 544.00 | 552.50 | 0.0M |
| 2024-08-29 | 545.00 | 547.00 | 535.00 | 545.50 | 0.0M |
| 2024-08-28 | 537.25 | 547.50 | 533.75 | 544.75 | 0.0M |
| 2024-08-27 | 524.50 | 544.00 | 521.75 | 538.75 | 0.0M |
| 2024-08-26 | 522.00 | 525.50 | 512.00 | 525.00 | 0.0M |
| 2024-08-23 | 531.00 | 533.50 | 519.25 | 520.00 | 0.0M |
| 2024-08-22 | 536.50 | 540.50 | 521.25 | 529.25 | 0.0M |
| 2024-08-21 | 545.75 | 549.75 | 533.25 | 536.25 | 0.0M |
| 2024-08-20 | 539.75 | 548.00 | 538.00 | 546.00 | 0.0M |
| 2024-08-19 | 539.75 | 545.00 | 534.50 | 540.75 | 0.0M |
| 2024-08-16 | 536.25 | 543.00 | 531.25 | 539.75 | 0.0M |
| 2024-08-15 | 547.25 | 557.75 | 535.50 | 537.00 | 0.0M |
| 2024-08-14 | 547.00 | 552.00 | 542.00 | 546.25 | 0.0M |
| 2024-08-13 | 551.50 | 552.00 | 541.00 | 547.75 | 0.0M |
| 2024-08-12 | 552.75 | 558.75 | 540.00 | 548.25 | 0.0M |
| 2024-08-09 | 550.25 | 565.25 | 549.75 | 554.00 | 0.0M |
| 2024-08-08 | 555.00 | 561.75 | 548.25 | 551.50 | 0.0M |
| 2024-08-07 | 561.00 | 567.50 | 552.25 | 555.50 | 0.0M |
| 2024-08-06 | 560.25 | 566.00 | 552.00 | 561.50 | 0.0M |
| 2024-08-05 | 559.00 | 562.50 | 544.75 | 560.25 | 0.0M |
| 2024-08-02 | 553.75 | 562.75 | 550.50 | 559.75 | 0.0M |
| 2024-08-01 | 547.25 | 557.50 | 543.00 | 554.50 | 0.0M |
| 2024-07-31 | 548.75 | 557.75 | 539.00 | 549.00 | 0.0M |
| 2024-07-30 | 551.75 | 553.75 | 535.50 | 550.25 | 0.0M |
| 2024-07-29 | 546.00 | 555.25 | 540.75 | 553.50 | 0.0M |
| 2024-07-26 | 561.00 | 566.25 | 544.50 | 545.50 | 0.0M |
| 2024-07-25 | 565.50 | 569.75 | 555.50 | 561.50 | 0.0M |
| 2024-07-24 | 566.00 | 575.75 | 560.00 | 567.50 | 0.0M |
| 2024-07-23 | 571.00 | 576.75 | 562.25 | 566.75 | 0.0M |
| 2024-07-22 | 570.25 | 578.25 | 567.00 | 571.75 | 0.0M |
| 2024-07-19 | 560.25 | 579.50 | 557.00 | 570.00 | 0.0M |
| 2024-07-18 | 560.25 | 569.25 | 555.50 | 562.75 | 0.0M |
| 2024-07-17 | 548.50 | 567.75 | 547.00 | 561.00 | 0.0M |
| 2024-07-16 | 555.00 | 560.50 | 545.75 | 550.25 | 0.0M |
| 2024-07-15 | 569.00 | 571.75 | 550.25 | 555.50 | 0.0M |
| 2024-07-12 | 598.00 | 604.00 | 598.00 | 604.00 | 0.0M |
| 2024-07-11 | 605.00 | 605.00 | 605.00 | 591.25 | 0.0M |
| 2024-07-10 | 573.00 | 576.25 | 566.75 | 573.00 | 0.0M |
| 2024-07-09 | 584.75 | 586.00 | 581.50 | 581.00 | 0.0M |
| 2024-07-08 | 590.75 | 591.00 | 572.00 | 573.50 | 0.0M |
| 2024-07-05 | 593.75 | 594.25 | 593.75 | 595.25 | 0.0M |
| 2024-07-03 | 593.00 | 594.00 | 587.00 | 581.50 | 0.0M |
| 2024-07-02 | 595.75 | 598.75 | 592.00 | 593.00 | 0.0M |
| 2024-07-01 | 587.50 | 600.75 | 586.50 | 602.75 | 0.0M |
| 2024-06-28 | 588.75 | 596.25 | 578.00 | 587.50 | 0.0M |
| 2024-06-27 | 578.00 | 600.00 | 575.00 | 592.00 | 0.0M |
| 2024-06-26 | 576.00 | 590.00 | 572.50 | 580.00 | 0.0M |
| 2024-06-25 | 582.25 | 585.25 | 573.25 | 576.00 | 0.0M |
| 2024-06-24 | 581.50 | 585.00 | 571.75 | 581.50 | 0.0M |
| 2024-06-21 | 593.25 | 596.25 | 580.00 | 581.25 | 0.0M |
| 2024-06-20 | 601.00 | 603.00 | 585.75 | 592.00 | 0.0M |
| 2024-06-18 | 605.50 | 608.25 | 598.75 | 600.75 | 0.0M |
| 2024-06-17 | 626.25 | 626.50 | 604.00 | 605.50 | 0.0M |
| 2024-06-14 | 636.00 | 639.50 | 625.25 | 627.50 | 0.0M |
| 2024-06-13 | 635.00 | 641.50 | 629.00 | 636.75 | 0.0M |
| 2024-06-12 | 653.00 | 654.00 | 634.00 | 637.25 | 0.0M |
| 2024-06-11 | 643.25 | 659.75 | 639.50 | 655.00 | 0.0M |
| 2024-06-10 | 665.25 | 665.25 | 642.25 | 643.75 | 0.0M |
| 2024-06-07 | 677.00 | 677.25 | 655.50 | 665.75 | 0.0M |
| 2024-06-06 | 677.75 | 689.50 | 672.50 | 678.00 | 0.0M |
| 2024-06-05 | 687.25 | 693.75 | 672.75 | 676.25 | 0.0M |
| 2024-06-04 | 699.50 | 705.25 | 686.25 | 687.25 | 0.0M |
| 2024-06-03 | 713.00 | 728.50 | 697.50 | 700.00 | 0.0M |
| 2024-05-31 | 709.00 | 723.25 | 704.00 | 708.75 | 0.0M |
| 2024-05-30 | 719.25 | 720.50 | 704.00 | 709.50 | 0.0M |
| 2024-05-29 | 731.50 | 733.50 | 715.50 | 719.75 | 0.0M |
| 2024-05-28 | 734.25 | 746.25 | 722.25 | 731.25 | 0.0M |
| 2024-05-24 | 714.00 | 725.25 | 710.50 | 721.25 | 0.0M |
| 2024-05-23 | 700.75 | 715.25 | 690.00 | 710.75 | 0.0M |
| 2024-05-22 | 701.00 | 719.25 | 696.50 | 699.50 | 0.0M |
| 2024-05-21 | 696.00 | 706.50 | 689.25 | 701.50 | 0.0M |
| 2024-05-20 | 662.00 | 700.75 | 662.00 | 696.75 | 0.0M |
| 2024-05-17 | 673.25 | 685.50 | 660.25 | 661.75 | 0.0M |
| 2024-05-16 | 674.00 | 691.50 | 671.25 | 673.25 | 0.0M |
| 2024-05-15 | 684.00 | 706.75 | 674.00 | 675.00 | 0.0M |
| 2024-05-14 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2024-05-13 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2024-05-10 | 697.25 | 697.25 | 697.25 | 697.25 | 0.0M |
| 2024-05-09 | 675.00 | 675.00 | 675.00 | 675.75 | 0.0M |
| 2024-05-08 | 675.00 | 675.00 | 670.00 | 658.25 | 0.0M |
| 2024-05-07 | 677.00 | 677.00 | 670.00 | 673.75 | 0.0M |
| 2024-05-06 | 692.25 | 702.50 | 691.75 | 685.00 | 0.0M |
| 2024-05-03 | 675.00 | 675.00 | 667.00 | 660.00 | 0.0M |
| 2024-05-02 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2024-05-01 | 619.50 | 628.00 | 617.00 | 625.50 | 0.0M |
| 2024-04-30 | 651.75 | 660.50 | 622.75 | 622.75 | 0.0M |
| 2024-04-29 | 642.75 | 656.25 | 640.00 | 643.75 | 0.0M |
| 2024-04-26 | 630.25 | 655.00 | 627.50 | 646.25 | 0.0M |
| 2024-04-25 | 622.50 | 635.25 | 621.00 | 632.00 | 0.0M |
| 2024-04-24 | 608.00 | 629.00 | 606.75 | 624.25 | 0.0M |
| 2024-04-23 | 598.25 | 611.50 | 598.25 | 608.75 | 0.0M |
| 2024-04-22 | 580.75 | 606.75 | 580.25 | 597.50 | 0.0M |
| 2024-04-19 | 576.25 | 592.25 | 574.75 | 581.50 | 0.0M |
| 2024-04-18 | 574.00 | 583.25 | 572.25 | 577.25 | 0.0M |
| 2024-04-17 | 586.75 | 589.25 | 572.25 | 572.75 | 0.0M |
| 2024-04-16 | 584.75 | 591.50 | 578.75 | 587.50 | 0.0M |
| 2024-04-15 | 589.25 | 590.75 | 578.25 | 584.00 | 0.0M |
| 2024-04-12 | 584.00 | 591.25 | 579.75 | 589.75 | 0.0M |
| 2024-04-11 | 592.75 | 597.25 | 581.50 | 583.25 | 0.0M |
| 2024-04-10 | 577.00 | 596.75 | 576.25 | 594.50 | 0.0M |
| 2024-04-09 | 585.00 | 585.00 | 571.00 | 577.25 | 0.0M |
| 2024-04-08 | 584.00 | 595.25 | 579.75 | 585.25 | 0.0M |
| 2024-04-05 | 577.50 | 591.25 | 575.00 | 582.25 | 0.0M |
| 2024-04-04 | 580.00 | 588.50 | 574.75 | 577.50 | 0.0M |
| 2024-04-03 | 565.25 | 582.00 | 560.50 | 580.50 | 0.0M |
| 2024-04-02 | 575.75 | 580.50 | 563.00 | 563.25 | 0.0M |
| 2024-04-01 | 585.25 | 587.75 | 564.25 | 575.50 | 0.0M |
| 2024-03-28 | 578.25 | 594.00 | 575.75 | 585.25 | 0.0M |
| 2024-03-27 | 577.25 | 580.75 | 572.25 | 578.25 | 0.0M |
| 2024-03-26 | 589.00 | 590.75 | 576.50 | 577.25 | 0.0M |
| 2024-03-25 | 592.75 | 601.75 | 584.75 | 589.50 | 0.0M |
| 2024-03-22 | 581.50 | 592.75 | 572.50 | 590.50 | 0.0M |
| 2024-03-21 | 581.25 | 588.00 | 574.75 | 581.75 | 0.0M |
| 2024-03-20 | 582.00 | 584.25 | 567.25 | 580.50 | 0.0M |
| 2024-03-19 | 574.75 | 587.50 | 571.50 | 582.75 | 0.0M |
| 2024-03-18 | 568.00 | 578.75 | 563.50 | 573.75 | 0.0M |
| 2024-03-15 | 575.50 | 577.50 | 561.00 | 566.25 | 0.0M |
| 2024-03-14 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0M |
| 2024-03-13 | 618.25 | 618.25 | 618.25 | 613.50 | 0.0M |
| 2024-03-12 | 618.50 | 626.00 | 618.50 | 623.25 | 0.0M |
| 2024-03-11 | 607.00 | 607.25 | 607.00 | 618.50 | 0.0M |
| 2024-03-08 | 594.50 | 594.50 | 594.50 | 608.50 | 0.0M |
| 2024-03-07 | 594.75 | 594.75 | 594.00 | 594.75 | 0.0M |
| 2024-03-06 | 576.25 | 576.25 | 576.25 | 576.25 | 0.0M |
| 2024-03-05 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0M |
| 2024-03-04 | 602.50 | 602.50 | 602.50 | 602.50 | 0.0M |
| 2024-03-01 | 601.50 | 602.00 | 582.00 | 580.00 | 0.0M |
| 2024-02-29 | 602.25 | 603.00 | 588.25 | 602.75 | 0.0M |
| 2024-02-28 | 593.25 | 600.50 | 580.25 | 595.50 | 0.0M |
| 2024-02-27 | 584.00 | 597.25 | 583.50 | 593.50 | 0.0M |
| 2024-02-26 | 569.50 | 585.50 | 561.50 | 583.75 | 0.0M |
| 2024-02-23 | 574.25 | 579.00 | 565.25 | 568.75 | 0.0M |
| 2024-02-22 | 577.00 | 594.00 | 572.75 | 574.00 | 0.0M |
| 2024-02-21 | 585.00 | 586.25 | 573.75 | 577.25 | 0.0M |
| 2024-02-20 | 566.75 | 588.00 | 565.25 | 585.75 | 0.0M |
| 2024-02-16 | 575.75 | 576.50 | 563.00 | 567.25 | 0.0M |
| 2024-02-15 | 587.00 | 590.00 | 573.50 | 575.75 | 0.0M |
| 2024-02-14 | 595.00 | 595.50 | 579.25 | 587.75 | 0.0M |
| 2024-02-13 | 598.50 | 599.25 | 591.25 | 594.50 | 0.0M |
| 2024-02-12 | 601.50 | 605.75 | 595.50 | 598.75 | 0.0M |
| 2024-02-09 | 602.25 | 611.75 | 594.75 | 601.50 | 0.0M |
| 2024-02-08 | 617.25 | 619.00 | 597.25 | 601.00 | 0.0M |
| 2024-02-07 | 617.00 | 626.00 | 613.00 | 618.25 | 0.0M |
| 2024-02-06 | 614.00 | 622.25 | 611.75 | 618.50 | 0.0M |
| 2024-02-05 | 626.00 | 626.00 | 610.75 | 614.00 | 0.0M |
| 2024-02-02 | 620.00 | 634.50 | 618.50 | 625.00 | 0.0M |
| 2024-02-01 | 621.75 | 624.50 | 613.00 | 620.75 | 0.0M |
| 2024-01-31 | 629.75 | 630.00 | 617.00 | 622.00 | 0.0M |
| 2024-01-30 | 617.50 | 632.75 | 612.00 | 630.75 | 0.0M |
| 2024-01-29 | 625.50 | 626.75 | 607.25 | 618.25 | 0.0M |
| 2024-01-26 | 637.00 | 641.00 | 619.25 | 624.75 | 0.0M |
| 2024-01-25 | 624.00 | 637.75 | 624.00 | 637.00 | 0.0M |
| 2024-01-24 | 617.00 | 627.75 | 616.25 | 625.75 | 0.0M |
| 2024-01-23 | 608.00 | 624.75 | 604.50 | 617.50 | 0.0M |
| 2024-01-22 | 609.25 | 611.50 | 601.00 | 607.00 | 0.0M |
| 2024-01-19 | 605.00 | 617.25 | 604.00 | 608.00 | 0.0M |
| 2024-01-18 | 594.75 | 607.00 | 586.75 | 605.25 | 0.0M |
| 2024-01-17 | 602.25 | 609.00 | 593.00 | 594.00 | 0.0M |
| 2024-01-16 | 614.00 | 622.50 | 600.25 | 601.50 | 0.0M |
| 2024-01-12 | 616.75 | 622.50 | 607.00 | 615.25 | 0.0M |
| 2024-01-11 | 624.25 | 629.25 | 613.50 | 616.00 | 0.0M |
| 2024-01-10 | 627.00 | 627.00 | 618.25 | 624.50 | 0.0M |
| 2024-01-09 | 615.50 | 633.75 | 614.00 | 627.00 | 0.0M |
| 2024-01-08 | 628.25 | 629.75 | 609.25 | 615.25 | 0.0M |
| 2024-01-05 | 624.75 | 636.00 | 623.50 | 628.00 | 0.0M |
| 2024-01-04 | 621.50 | 627.25 | 611.50 | 625.75 | 0.0M |
| 2024-01-03 | 630.25 | 631.75 | 615.50 | 621.50 | 0.0M |
| 2024-01-02 | 640.50 | 642.00 | 626.25 | 629.00 | 0.0M |