| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 866.75 | 894.00 | 864.75 | 888.00 | 0.0M |
| 2022-12-29 | 881.75 | 884.00 | 861.00 | 866.50 | 0.0M |
| 2022-12-28 | 880.00 | 891.75 | 875.50 | 882.25 | 0.0M |
| 2022-12-27 | 878.75 | 894.75 | 868.75 | 879.25 | 0.0M |
| 2022-12-23 | 865.25 | 877.50 | 863.25 | 874.75 | 0.0M |
| 2022-12-22 | 862.00 | 873.00 | 861.00 | 866.00 | 0.0M |
| 2022-12-21 | 846.75 | 866.75 | 844.25 | 864.00 | 0.0M |
| 2022-12-20 | 845.50 | 859.50 | 842.75 | 847.00 | 0.0M |
| 2022-12-19 | 845.00 | 849.00 | 830.75 | 843.50 | 0.0M |
| 2022-12-16 | 858.50 | 864.25 | 843.00 | 844.00 | 0.0M |
| 2022-12-15 | 850.00 | 866.75 | 844.00 | 860.50 | 0.0M |
| 2022-12-14 | 869.75 | 869.75 | 869.75 | 869.75 | 0.0M |
| 2022-12-13 | 891.00 | 891.00 | 891.00 | 883.00 | 0.0M |
| 2022-12-12 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-12-09 | 850.75 | 850.75 | 850.75 | 850.75 | 0.0M |
| 2022-12-08 | 864.50 | 864.50 | 864.50 | 860.50 | 0.0M |
| 2022-12-07 | 866.00 | 866.00 | 866.00 | 864.50 | 0.0M |
| 2022-12-06 | 850.75 | 850.75 | 844.00 | 845.75 | 0.0M |
| 2022-12-05 | 888.50 | 891.25 | 856.50 | 854.75 | 0.0M |
| 2022-12-02 | 874.50 | 887.00 | 865.50 | 882.00 | 0.0M |
| 2022-12-01 | 908.50 | 911.00 | 895.00 | 903.00 | 0.0M |
| 2022-11-30 | 903.00 | 919.25 | 901.50 | 913.25 | 0.0M |
| 2022-11-29 | 903.25 | 915.25 | 896.25 | 901.00 | 0.0M |
| 2022-11-28 | 921.50 | 924.75 | 898.25 | 904.75 | 0.0M |
| 2022-11-25 | 930.00 | 938.50 | 919.75 | 922.00 | 0.0M |
| 2022-11-23 | 926.00 | 934.00 | 911.00 | 930.25 | 0.0M |
| 2022-11-22 | 933.00 | 939.00 | 924.25 | 925.50 | 0.0M |
| 2022-11-21 | 934.75 | 942.00 | 923.50 | 934.25 | 0.0M |
| 2022-11-18 | 938.00 | 942.25 | 929.00 | 934.25 | 0.0M |
| 2022-11-17 | 955.00 | 955.50 | 933.00 | 938.00 | 0.0M |
| 2022-11-16 | 964.25 | 964.75 | 941.50 | 955.50 | 0.0M |
| 2022-11-15 | 956.00 | 974.75 | 944.50 | 963.00 | 0.0M |
| 2022-11-14 | 947.75 | 965.75 | 942.75 | 956.25 | 0.0M |
| 2022-11-11 | 925.00 | 945.75 | 923.00 | 943.50 | 0.0M |
| 2022-11-10 | 932.75 | 937.75 | 917.00 | 925.25 | 0.0M |
| 2022-11-09 | 947.00 | 951.25 | 928.75 | 930.00 | 0.0M |
| 2022-11-08 | 958.50 | 971.00 | 942.75 | 945.75 | 0.0M |
| 2022-11-07 | 953.50 | 971.75 | 940.25 | 957.25 | 0.0M |
| 2022-11-04 | 943.75 | 958.50 | 939.00 | 953.25 | 0.0M |
| 2022-11-03 | 941.75 | 949.50 | 925.25 | 941.25 | 0.0M |
| 2022-11-02 | 985.25 | 990.25 | 936.00 | 940.25 | 0.0M |
| 2022-11-01 | 979.00 | 991.00 | 960.75 | 990.00 | 0.0M |
| 2022-10-31 | 962.00 | 982.50 | 950.00 | 978.75 | 0.0M |
| 2022-10-28 | 934.00 | 934.50 | 915.25 | 925.00 | 0.0M |
| 2022-10-27 | 941.00 | 955.75 | 929.50 | 932.25 | 0.0M |
| 2022-10-26 | 934.50 | 946.25 | 923.00 | 940.75 | 0.0M |
| 2022-10-25 | 938.00 | 943.00 | 924.00 | 934.50 | 0.0M |
| 2022-10-24 | 951.00 | 953.25 | 931.50 | 938.00 | 0.0M |
| 2022-10-21 | 950.00 | 959.50 | 929.50 | 948.25 | 0.0M |
| 2022-10-20 | 944.50 | 955.00 | 938.25 | 949.75 | 0.0M |
| 2022-10-19 | 942.25 | 960.50 | 935.00 | 941.75 | 0.0M |
| 2022-10-18 | 952.00 | 957.50 | 929.00 | 944.50 | 0.0M |
| 2022-10-17 | 954.00 | 969.25 | 948.00 | 952.00 | 0.0M |
| 2022-10-14 | 982.00 | 989.50 | 950.75 | 952.25 | 0.0M |
| 2022-10-13 | 971.00 | 996.75 | 952.50 | 982.25 | 0.0M |
| 2022-10-12 | 992.25 | 993.75 | 967.00 | 970.00 | 0.0M |
| 2022-10-11 | 1,018.25 | 1,021.75 | 988.25 | 990.75 | 0.0M |
| 2022-10-10 | 980.50 | 1,037.50 | 978.75 | 1,024.25 | 0.0M |
| 2022-10-07 | 971.75 | 985.00 | 963.50 | 968.75 | 0.0M |
| 2022-10-06 | 992.00 | 995.00 | 959.75 | 965.00 | 0.0M |
| 2022-10-05 | 988.75 | 1,008.75 | 980.25 | 990.25 | 0.0M |
| 2022-10-04 | 990.75 | 1,011.00 | 985.50 | 988.75 | 0.0M |
| 2022-10-03 | 997.00 | 1,009.75 | 981.25 | 988.75 | 0.0M |
| 2022-09-30 | 971.00 | 1,010.75 | 963.50 | 991.50 | 0.0M |
| 2022-09-29 | 974.50 | 986.00 | 959.50 | 966.75 | 0.0M |
| 2022-09-28 | 946.50 | 977.50 | 935.25 | 976.00 | 0.0M |
| 2022-09-27 | 928.25 | 964.25 | 928.25 | 943.25 | 0.0M |
| 2022-09-26 | 950.50 | 961.50 | 926.75 | 929.50 | 0.0M |
| 2022-09-23 | 976.75 | 980.00 | 945.75 | 950.50 | 0.0M |
| 2022-09-22 | 964.25 | 989.75 | 951.75 | 979.50 | 0.0M |
| 2022-09-21 | 953.75 | 982.00 | 944.25 | 967.00 | 0.0M |
| 2022-09-20 | 908.75 | 964.75 | 906.00 | 963.00 | 0.0M |
| 2022-09-19 | 934.00 | 934.00 | 896.25 | 909.75 | 0.0M |
| 2022-09-16 | 925.00 | 944.25 | 910.25 | 935.25 | 0.0M |
| 2022-09-15 | 947.00 | 958.00 | 922.75 | 926.25 | 0.0M |
| 2022-09-14 | 954.00 | 963.50 | 954.00 | 961.50 | 0.0M |
| 2022-09-13 | 946.75 | 949.00 | 943.75 | 944.00 | 0.0M |
| 2022-09-12 | 929.25 | 931.75 | 926.00 | 937.25 | 0.0M |
| 2022-09-09 | 934.75 | 934.75 | 934.75 | 929.25 | 0.0M |
| 2022-09-08 | 902.25 | 902.25 | 900.00 | 893.00 | 0.0M |
| 2022-09-07 | 920.00 | 931.00 | 909.75 | 901.50 | 0.0M |
| 2022-09-06 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-09-02 | 872.75 | 883.25 | 872.75 | 871.50 | 0.0M |
| 2022-09-01 | 924.00 | 928.00 | 870.00 | 863.50 | 0.0M |
| 2022-08-31 | 908.75 | 921.25 | 894.25 | 924.25 | 0.0M |
| 2022-08-30 | 912.75 | 915.75 | 895.25 | 908.75 | 0.0M |
| 2022-08-29 | 886.25 | 922.50 | 873.25 | 912.50 | 0.0M |
| 2022-08-26 | 864.75 | 888.75 | 861.75 | 883.25 | 0.0M |
| 2022-08-25 | 896.25 | 907.25 | 866.50 | 869.00 | 0.0M |
| 2022-08-24 | 882.00 | 906.00 | 880.50 | 896.25 | 0.0M |
| 2022-08-23 | 864.50 | 904.25 | 862.50 | 882.50 | 0.0M |
| 2022-08-22 | 844.75 | 869.25 | 837.00 | 865.25 | 0.0M |
| 2022-08-19 | 812.50 | 847.25 | 812.50 | 844.75 | 0.0M |
| 2022-08-18 | 851.75 | 853.50 | 807.50 | 812.50 | 0.0M |
| 2022-08-17 | 872.50 | 885.25 | 841.25 | 851.00 | 0.0M |
| 2022-08-16 | 875.00 | 892.75 | 868.50 | 871.75 | 0.0M |
| 2022-08-15 | 882.75 | 886.00 | 858.00 | 882.75 | 0.0M |
| 2022-08-12 | 882.50 | 893.75 | 859.75 | 889.25 | 0.0M |
| 2022-08-11 | 872.00 | 894.75 | 865.25 | 889.25 | 0.0M |
| 2022-08-10 | 851.50 | 878.50 | 851.25 | 872.75 | 0.0M |
| 2022-08-09 | 854.75 | 868.50 | 840.75 | 851.75 | 0.0M |
| 2022-08-08 | 848.00 | 862.75 | 829.75 | 847.75 | 0.0M |
| 2022-08-05 | 860.00 | 877.25 | 844.75 | 848.25 | 0.0M |
| 2022-08-04 | 836.00 | 865.25 | 831.00 | 860.25 | 0.0M |
| 2022-08-03 | 839.75 | 857.25 | 823.25 | 835.50 | 0.0M |
| 2022-08-02 | 860.00 | 860.75 | 838.50 | 842.25 | 0.0M |
| 2022-08-01 | 878.00 | 886.50 | 845.25 | 866.50 | 0.0M |
| 2022-07-29 | 886.25 | 915.25 | 870.50 | 874.50 | 0.0M |
| 2022-07-28 | 861.50 | 894.75 | 860.00 | 889.75 | 0.0M |
| 2022-07-27 | 876.00 | 889.00 | 853.00 | 861.75 | 0.0M |
| 2022-07-26 | 841.00 | 878.50 | 841.00 | 877.00 | 0.0M |
| 2022-07-25 | 848.00 | 853.00 | 823.25 | 839.75 | 0.0M |
| 2022-07-22 | 859.75 | 861.75 | 814.50 | 820.25 | 0.0M |
| 2022-07-21 | 870.00 | 887.00 | 852.25 | 861.25 | 0.0M |
| 2022-07-20 | 869.75 | 897.75 | 858.00 | 870.50 | 0.0M |
| 2022-07-19 | 873.25 | 877.75 | 853.00 | 869.25 | 0.0M |
| 2022-07-18 | 847.50 | 884.25 | 836.75 | 874.00 | 0.0M |
| 2022-07-15 | 848.75 | 854.00 | 820.00 | 837.50 | 0.0M |
| 2022-07-14 | 867.25 | 867.25 | 867.25 | 867.25 | 0.0M |
| 2022-07-13 | 889.00 | 889.00 | 885.00 | 867.25 | 0.0M |
| 2022-07-12 | 910.00 | 910.00 | 910.00 | 872.75 | 0.0M |
| 2022-07-11 | 967.50 | 968.50 | 925.50 | 920.25 | 0.0M |
| 2022-07-08 | 914.00 | 950.00 | 914.00 | 950.75 | 0.0M |
| 2022-07-07 | 874.00 | 893.50 | 872.25 | 891.00 | 0.0M |
| 2022-07-06 | 860.50 | 883.75 | 836.50 | 849.25 | 0.0M |
| 2022-07-05 | 910.00 | 910.00 | 857.50 | 860.25 | 0.0M |
| 2022-07-01 | 950.50 | 955.25 | 907.50 | 911.00 | 0.0M |
| 2022-06-30 | 988.00 | 999.50 | 951.25 | 948.75 | 0.0M |
| 2022-06-29 | 984.00 | 1,003.25 | 981.00 | 985.25 | 0.0M |
| 2022-06-28 | 982.25 | 997.00 | 972.75 | 983.75 | 0.0M |
| 2022-06-27 | 992.00 | 1,003.50 | 971.50 | 972.75 | 0.0M |
| 2022-06-24 | 1,005.25 | 1,022.00 | 991.75 | 992.50 | 0.0M |
| 2022-06-23 | 1,036.75 | 1,037.75 | 1,000.25 | 1,005.00 | 0.0M |
| 2022-06-22 | 1,042.50 | 1,066.00 | 1,025.50 | 1,039.25 | 0.0M |
| 2022-06-21 | 1,104.00 | 1,108.00 | 1,037.00 | 1,041.25 | 0.0M |
| 2022-06-17 | 1,148.00 | 1,152.75 | 1,102.50 | 1,105.00 | 0.0M |
| 2022-06-16 | 1,138.25 | 1,159.50 | 1,127.00 | 1,148.50 | 0.0M |
| 2022-06-15 | 1,142.25 | 1,145.25 | 1,125.75 | 1,133.25 | 0.0M |
| 2022-06-14 | 1,161.75 | 1,161.75 | 1,140.00 | 1,142.25 | 0.0M |
| 2022-06-13 | 1,165.00 | 1,183.00 | 1,146.50 | 1,161.75 | 0.0M |
| 2022-06-10 | 1,153.75 | 1,167.75 | 1,140.00 | 1,162.50 | 0.0M |
| 2022-06-09 | 1,155.75 | 1,163.50 | 1,130.00 | 1,153.75 | 0.0M |
| 2022-06-08 | 1,152.25 | 1,168.00 | 1,141.75 | 1,155.00 | 0.0M |
| 2022-06-07 | 1,170.00 | 1,177.00 | 1,135.50 | 1,149.25 | 0.0M |
| 2022-06-06 | 1,134.25 | 1,184.75 | 1,134.25 | 1,170.00 | 0.0M |
| 2022-06-03 | 1,146.00 | 1,157.50 | 1,119.00 | 1,121.00 | 0.0M |
| 2022-06-02 | 1,130.75 | 1,163.00 | 1,127.75 | 1,143.50 | 0.0M |
| 2022-06-01 | 1,169.75 | 1,177.50 | 1,112.50 | 1,128.25 | 0.0M |
| 2022-05-31 | 1,236.25 | 1,237.25 | 1,165.25 | 1,165.50 | 0.0M |
| 2022-05-27 | 1,226.75 | 1,251.00 | 1,212.00 | 1,235.25 | 0.0M |
| 2022-05-26 | 1,235.00 | 1,249.00 | 1,206.75 | 1,228.50 | 0.0M |
| 2022-05-25 | 1,236.00 | 1,239.75 | 1,192.00 | 1,233.25 | 0.0M |
| 2022-05-24 | 1,278.25 | 1,291.50 | 1,219.25 | 1,237.75 | 0.0M |
| 2022-05-23 | 1,262.25 | 1,282.25 | 1,259.00 | 1,276.50 | 0.0M |
| 2022-05-20 | 1,297.50 | 1,300.00 | 1,251.75 | 1,252.75 | 0.0M |
| 2022-05-19 | 1,322.75 | 1,345.25 | 1,277.50 | 1,295.25 | 0.0M |
| 2022-05-18 | 1,368.00 | 1,368.00 | 1,303.00 | 1,324.50 | 0.0M |
| 2022-05-17 | 1,370.50 | 1,379.25 | 1,298.50 | 1,367.75 | 0.0M |
| 2022-05-16 | 1,326.25 | 1,352.00 | 1,325.00 | 1,352.00 | 0.0M |
| 2022-05-13 | 1,259.00 | 1,270.00 | 1,259.00 | 1,252.75 | 0.0M |
| 2022-05-12 | 1,200.00 | 1,232.00 | 1,200.00 | 1,254.00 | 0.0M |
| 2022-05-11 | 1,187.25 | 1,191.00 | 1,185.00 | 1,186.25 | 0.0M |
| 2022-05-10 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.25 | 0.0M |
| 2022-05-09 | 1,153.25 | 1,153.25 | 1,153.25 | 1,153.25 | 0.0M |
| 2022-05-06 | 1,177.00 | 1,181.00 | 1,177.00 | 1,159.25 | 0.0M |
| 2022-05-05 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 0.0M |
| 2022-05-04 | 1,116.00 | 1,121.00 | 1,113.25 | 1,112.50 | 0.0M |
| 2022-05-03 | 1,087.00 | 1,095.25 | 1,079.00 | 1,081.75 | 0.0M |
| 2022-05-02 | 1,084.25 | 1,100.25 | 1,081.75 | 1,086.75 | 0.0M |
| 2022-04-29 | 1,134.75 | 1,140.50 | 1,109.00 | 1,094.25 | 0.0M |
| 2022-04-28 | 1,148.25 | 1,156.25 | 1,135.00 | 1,136.25 | 0.0M |
| 2022-04-27 | 1,156.00 | 1,159.00 | 1,141.75 | 1,148.25 | 0.0M |
| 2022-04-26 | 1,153.50 | 1,173.25 | 1,151.25 | 1,157.75 | 0.0M |
| 2022-04-25 | 1,149.50 | 1,156.00 | 1,132.50 | 1,145.25 | 0.0M |
| 2022-04-22 | 1,140.25 | 1,151.25 | 1,128.75 | 1,142.75 | 0.0M |
| 2022-04-21 | 1,167.75 | 1,168.25 | 1,128.75 | 1,137.75 | 0.0M |
| 2022-04-20 | 1,171.00 | 1,186.25 | 1,143.25 | 1,163.25 | 0.0M |
| 2022-04-19 | 1,185.75 | 1,198.00 | 1,167.25 | 1,171.50 | 0.0M |
| 2022-04-18 | 1,154.00 | 1,193.50 | 1,154.00 | 1,185.00 | 0.0M |
| 2022-04-14 | 1,170.50 | 1,186.25 | 1,151.25 | 1,154.00 | 0.0M |
| 2022-04-13 | 1,162.25 | 1,179.50 | 1,140.75 | 1,174.00 | 0.0M |
| 2022-04-12 | 1,137.00 | 1,176.00 | 1,134.00 | 1,162.25 | 0.0M |
| 2022-04-11 | 1,109.75 | 1,157.25 | 1,109.25 | 1,141.50 | 0.0M |
| 2022-04-08 | 1,074.25 | 1,109.50 | 1,065.50 | 1,106.75 | 0.0M |
| 2022-04-07 | 1,089.50 | 1,090.25 | 1,068.25 | 1,070.75 | 0.0M |
| 2022-04-06 | 1,083.25 | 1,095.50 | 1,061.50 | 1,085.00 | 0.0M |
| 2022-04-05 | 1,048.50 | 1,099.25 | 1,047.75 | 1,082.75 | 0.0M |
| 2022-04-04 | 1,019.25 | 1,044.75 | 1,016.50 | 1,037.75 | 0.0M |
| 2022-04-01 | 1,032.00 | 1,052.75 | 1,012.00 | 1,013.00 | 0.0M |
| 2022-03-31 | 1,047.00 | 1,089.25 | 1,028.25 | 1,029.75 | 0.0M |
| 2022-03-30 | 1,024.00 | 1,058.75 | 1,014.75 | 1,044.50 | 0.0M |
| 2022-03-29 | 1,064.00 | 1,078.75 | 993.00 | 1,024.50 | 0.0M |