3,741.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,600.70 | 3,640.00 | 3,575.05 | 3,629.35 | 1.2M |
| 2024-12-30 | 3,635.00 | 3,649.00 | 3,602.00 | 3,611.65 | 1.4M |
| 2024-12-27 | 3,664.95 | 3,668.40 | 3,631.10 | 3,636.35 | 1.5M |
| 2024-12-26 | 3,638.45 | 3,660.90 | 3,611.45 | 3,629.50 | 2.9M |
| 2024-12-24 | 3,641.45 | 3,675.60 | 3,627.50 | 3,641.40 | 4.4M |
| 2024-12-23 | 3,677.95 | 3,684.55 | 3,616.35 | 3,643.00 | 5.6M |
| 2024-12-20 | 3,710.50 | 3,729.55 | 3,618.10 | 3,633.80 | 5.5M |
| 2024-12-19 | 3,714.60 | 3,760.55 | 3,696.25 | 3,718.10 | 3.1M |
| 2024-12-18 | 3,820.00 | 3,821.90 | 3,746.55 | 3,759.20 | 2.7M |
| 2024-12-17 | 3,880.30 | 3,886.75 | 3,813.15 | 3,820.45 | 2.3M |
| 2024-12-16 | 3,880.60 | 3,924.70 | 3,870.05 | 3,888.80 | 1.3M |
| 2024-12-13 | 3,875.95 | 3,901.00 | 3,797.70 | 3,892.50 | 4.7M |
| 2024-12-12 | 3,943.85 | 3,943.85 | 3,860.20 | 3,874.60 | 2.4M |
| 2024-12-11 | 3,950.20 | 3,958.50 | 3,917.50 | 3,929.75 | 1.2M |
| 2024-12-10 | 3,958.70 | 3,968.00 | 3,916.40 | 3,929.20 | 1.9M |
| 2024-12-09 | 3,882.05 | 3,969.00 | 3,882.00 | 3,954.50 | 3.4M |
| 2024-12-06 | 3,847.15 | 3,901.95 | 3,814.20 | 3,885.60 | 3.6M |
| 2024-12-05 | 3,820.00 | 3,897.00 | 3,776.90 | 3,842.95 | 4.6M |
| 2024-12-04 | 3,784.95 | 3,846.95 | 3,773.85 | 3,814.40 | 3.5M |
| 2024-12-03 | 3,735.75 | 3,811.00 | 3,714.60 | 3,797.50 | 2.7M |
| 2024-12-02 | 3,732.00 | 3,737.65 | 3,692.00 | 3,726.70 | 1.5M |
| 2024-11-29 | 3,676.10 | 3,766.50 | 3,669.00 | 3,743.50 | 2.3M |
| 2024-11-28 | 3,708.35 | 3,720.30 | 3,648.40 | 3,666.05 | 3.8M |
| 2024-11-27 | 3,708.30 | 3,720.00 | 3,688.60 | 3,702.40 | 4.9M |
| 2024-11-26 | 3,745.20 | 3,763.25 | 3,690.50 | 3,705.45 | 5.0M |
| 2024-11-25 | 3,645.00 | 3,762.75 | 3,645.00 | 3,755.30 | 8.3M |
| 2024-11-22 | 3,497.75 | 3,618.75 | 3,476.15 | 3,607.80 | 4.7M |
| 2024-11-21 | 3,518.15 | 3,529.90 | 3,455.70 | 3,479.25 | 2.1M |
| 2024-11-19 | 3,552.70 | 3,613.20 | 3,502.55 | 3,514.65 | 1.9M |
| 2024-11-18 | 3,562.00 | 3,570.85 | 3,510.70 | 3,541.35 | 1.3M |
| 2024-11-14 | 3,569.00 | 3,577.25 | 3,508.95 | 3,534.50 | 2.1M |
| 2024-11-13 | 3,587.90 | 3,609.95 | 3,548.55 | 3,559.60 | 1.8M |
| 2024-11-12 | 3,646.75 | 3,655.00 | 3,587.00 | 3,595.80 | 2.2M |
| 2024-11-11 | 3,665.65 | 3,674.90 | 3,614.70 | 3,635.70 | 1.3M |
| 2024-11-08 | 3,651.05 | 3,678.00 | 3,629.70 | 3,666.05 | 2.0M |
| 2024-11-07 | 3,661.10 | 3,676.00 | 3,635.55 | 3,655.30 | 2.3M |
| 2024-11-06 | 3,600.00 | 3,672.00 | 3,572.20 | 3,656.10 | 2.7M |
| 2024-11-05 | 3,563.00 | 3,603.20 | 3,553.80 | 3,583.85 | 2.0M |
| 2024-11-04 | 3,633.90 | 3,635.20 | 3,542.95 | 3,586.05 | 2.8M |
| 2024-11-01 | 3,644.00 | 3,650.00 | 3,635.00 | 3,638.30 | 0.3M |
| 2024-10-31 | 3,520.00 | 3,656.25 | 3,504.50 | 3,622.55 | 7.6M |
| 2024-10-30 | 3,380.30 | 3,444.75 | 3,357.70 | 3,414.05 | 5.0M |
| 2024-10-29 | 3,336.60 | 3,389.50 | 3,328.85 | 3,384.75 | 6.1M |
| 2024-10-28 | 3,332.70 | 3,378.85 | 3,266.50 | 3,350.90 | 4.8M |
| 2024-10-25 | 3,445.30 | 3,446.80 | 3,318.55 | 3,330.40 | 3.5M |
| 2024-10-24 | 3,455.00 | 3,483.00 | 3,425.25 | 3,453.10 | 2.3M |
| 2024-10-23 | 3,503.45 | 3,523.45 | 3,445.85 | 3,460.35 | 2.1M |
| 2024-10-22 | 3,577.05 | 3,594.00 | 3,507.45 | 3,514.60 | 2.2M |
| 2024-10-21 | 3,585.15 | 3,622.85 | 3,577.20 | 3,587.60 | 2.2M |
| 2024-10-18 | 3,569.05 | 3,606.95 | 3,550.00 | 3,587.50 | 2.9M |
| 2024-10-17 | 3,580.00 | 3,596.00 | 3,535.10 | 3,585.55 | 4.2M |
| 2024-10-16 | 3,549.85 | 3,594.45 | 3,528.70 | 3,544.55 | 2.1M |
| 2024-10-15 | 3,570.75 | 3,576.00 | 3,526.90 | 3,557.55 | 1.7M |
| 2024-10-14 | 3,515.05 | 3,582.20 | 3,515.05 | 3,561.60 | 2.7M |
| 2024-10-11 | 3,488.25 | 3,513.80 | 3,459.95 | 3,496.90 | 2.0M |
| 2024-10-10 | 3,525.15 | 3,567.25 | 3,476.00 | 3,480.25 | 3.6M |
| 2024-10-09 | 3,550.00 | 3,569.15 | 3,499.00 | 3,503.65 | 2.5M |
| 2024-10-08 | 3,497.85 | 3,551.50 | 3,485.00 | 3,545.85 | 3.0M |
| 2024-10-07 | 3,517.40 | 3,524.95 | 3,450.15 | 3,486.85 | 2.5M |
| 2024-10-04 | 3,533.10 | 3,573.85 | 3,494.15 | 3,510.90 | 4.6M |
| 2024-10-03 | 3,630.00 | 3,647.00 | 3,519.05 | 3,528.40 | 5.3M |
| 2024-10-01 | 3,698.25 | 3,746.85 | 3,660.15 | 3,675.20 | 2.5M |
| 2024-09-30 | 3,731.00 | 3,744.55 | 3,693.30 | 3,705.30 | 2.4M |
| 2024-09-27 | 3,755.00 | 3,768.30 | 3,670.65 | 3,730.80 | 4.9M |
| 2024-09-26 | 3,781.65 | 3,799.30 | 3,745.55 | 3,762.15 | 4.3M |
| 2024-09-25 | 3,785.45 | 3,814.70 | 3,781.20 | 3,795.75 | 4.0M |
| 2024-09-24 | 3,790.75 | 3,836.80 | 3,787.05 | 3,797.00 | 5.2M |
| 2024-09-23 | 3,816.00 | 3,842.00 | 3,755.80 | 3,793.00 | 5.9M |
| 2024-09-20 | 3,706.35 | 3,810.00 | 3,680.00 | 3,798.05 | 8.5M |
| 2024-09-19 | 3,743.95 | 3,743.95 | 3,678.10 | 3,691.10 | 3.3M |
| 2024-09-18 | 3,700.00 | 3,760.00 | 3,688.00 | 3,729.35 | 3.2M |
| 2024-09-17 | 3,666.55 | 3,704.80 | 3,661.50 | 3,694.30 | 1.7M |
| 2024-09-16 | 3,626.10 | 3,681.40 | 3,621.15 | 3,674.15 | 2.5M |
| 2024-09-13 | 3,631.35 | 3,641.40 | 3,605.80 | 3,618.80 | 2.0M |
| 2024-09-12 | 3,579.95 | 3,642.30 | 3,546.95 | 3,628.70 | 5.8M |
| 2024-09-11 | 3,607.10 | 3,611.75 | 3,526.00 | 3,541.30 | 2.2M |
| 2024-09-10 | 3,584.00 | 3,631.35 | 3,575.10 | 3,607.80 | 2.2M |
| 2024-09-09 | 3,575.95 | 3,599.50 | 3,562.05 | 3,584.65 | 1.6M |
| 2024-09-06 | 3,644.70 | 3,644.70 | 3,542.00 | 3,580.60 | 4.7M |
| 2024-09-05 | 3,678.30 | 3,680.95 | 3,617.50 | 3,634.25 | 2.6M |
| 2024-09-04 | 3,684.00 | 3,699.75 | 3,643.60 | 3,659.85 | 2.9M |
| 2024-09-03 | 3,698.00 | 3,735.95 | 3,682.00 | 3,711.55 | 2.2M |
| 2024-09-02 | 3,740.00 | 3,743.65 | 3,681.10 | 3,693.80 | 1.7M |
| 2024-08-30 | 3,719.95 | 3,755.30 | 3,689.00 | 3,728.20 | 2.6M |
| 2024-08-29 | 3,683.75 | 3,704.95 | 3,646.50 | 3,683.45 | 2.6M |
| 2024-08-28 | 3,709.70 | 3,719.60 | 3,665.00 | 3,683.50 | 5.2M |
| 2024-08-27 | 3,645.50 | 3,741.00 | 3,639.10 | 3,700.15 | 8.1M |
| 2024-08-26 | 3,598.75 | 3,651.85 | 3,598.40 | 3,644.85 | 6.6M |
| 2024-08-23 | 3,607.65 | 3,627.00 | 3,592.50 | 3,602.85 | 2.0M |
| 2024-08-22 | 3,615.20 | 3,618.95 | 3,589.45 | 3,613.25 | 1.7M |
| 2024-08-21 | 3,590.05 | 3,622.30 | 3,587.45 | 3,605.20 | 2.1M |
| 2024-08-20 | 3,576.95 | 3,588.00 | 3,557.00 | 3,582.10 | 1.6M |
| 2024-08-19 | 3,599.70 | 3,602.60 | 3,554.00 | 3,566.40 | 1.7M |
| 2024-08-16 | 3,579.25 | 3,591.70 | 3,541.90 | 3,580.25 | 3.5M |
| 2024-08-14 | 3,574.85 | 3,590.00 | 3,548.15 | 3,557.95 | 2.4M |
| 2024-08-13 | 3,585.05 | 3,617.00 | 3,550.00 | 3,555.50 | 2.1M |
| 2024-08-12 | 3,592.00 | 3,623.75 | 3,567.60 | 3,576.70 | 1.5M |
| 2024-08-09 | 3,624.65 | 3,624.65 | 3,591.05 | 3,605.45 | 1.8M |
| 2024-08-08 | 3,637.00 | 3,637.00 | 3,558.15 | 3,564.00 | 3.5M |
| 2024-08-07 | 3,625.00 | 3,666.30 | 3,619.30 | 3,653.00 | 2.5M |
| 2024-08-06 | 3,549.70 | 3,643.85 | 3,549.70 | 3,591.05 | 3.6M |
| 2024-08-05 | 3,590.60 | 3,620.00 | 3,521.50 | 3,546.80 | 4.0M |
| 2024-08-02 | 3,758.95 | 3,773.70 | 3,668.00 | 3,676.40 | 4.8M |
| 2024-08-01 | 3,847.55 | 3,856.45 | 3,781.65 | 3,795.15 | 3.1M |
| 2024-07-31 | 3,802.60 | 3,837.95 | 3,790.05 | 3,832.00 | 3.2M |
| 2024-07-30 | 3,807.95 | 3,816.95 | 3,760.05 | 3,809.90 | 3.3M |
| 2024-07-29 | 3,726.10 | 3,817.85 | 3,712.60 | 3,801.80 | 6.5M |
| 2024-07-26 | 3,641.50 | 3,728.90 | 3,616.00 | 3,710.50 | 5.2M |
| 2024-07-25 | 3,548.90 | 3,621.30 | 3,539.50 | 3,619.15 | 4.9M |
| 2024-07-24 | 3,538.05 | 3,548.90 | 3,490.05 | 3,512.60 | 4.6M |
| 2024-07-23 | 3,658.90 | 3,709.20 | 3,454.15 | 3,533.05 | 10.2M |
| 2024-07-22 | 3,601.85 | 3,658.05 | 3,570.00 | 3,646.90 | 6.3M |
| 2024-07-19 | 3,665.00 | 3,665.00 | 3,609.05 | 3,617.00 | 3.7M |
| 2024-07-18 | 3,638.15 | 3,679.00 | 3,603.35 | 3,662.50 | 4.1M |
| 2024-07-16 | 3,658.40 | 3,658.40 | 3,622.15 | 3,639.75 | 1.8M |
| 2024-07-15 | 3,674.15 | 3,677.40 | 3,648.10 | 3,662.35 | 1.4M |
| 2024-07-12 | 3,646.35 | 3,678.00 | 3,624.30 | 3,659.10 | 3.7M |
| 2024-07-11 | 3,670.35 | 3,694.50 | 3,618.00 | 3,637.30 | 3.7M |
| 2024-07-10 | 3,695.00 | 3,709.00 | 3,616.80 | 3,660.00 | 3.3M |
| 2024-07-09 | 3,657.15 | 3,704.00 | 3,657.15 | 3,684.95 | 4.0M |
| 2024-07-08 | 3,649.00 | 3,657.55 | 3,606.65 | 3,648.65 | 2.9M |
| 2024-07-05 | 3,599.90 | 3,652.00 | 3,578.50 | 3,639.70 | 2.7M |
| 2024-07-04 | 3,640.00 | 3,654.25 | 3,582.40 | 3,591.65 | 2.5M |
| 2024-07-03 | 3,662.10 | 3,662.85 | 3,614.20 | 3,628.80 | 2.5M |
| 2024-07-02 | 3,564.35 | 3,659.90 | 3,551.55 | 3,638.95 | 7.4M |
| 2024-07-01 | 3,561.30 | 3,566.15 | 3,537.50 | 3,550.85 | 2.1M |
| 2024-06-28 | 3,563.00 | 3,599.50 | 3,562.80 | 3,573.15 | 3.0M |
| 2024-06-27 | 3,579.50 | 3,588.70 | 3,537.00 | 3,564.40 | 3.9M |
| 2024-06-26 | 3,594.00 | 3,619.90 | 3,587.25 | 3,600.25 | 4.0M |
| 2024-06-25 | 3,545.00 | 3,588.60 | 3,529.45 | 3,584.55 | 6.1M |
| 2024-06-24 | 3,519.00 | 3,571.85 | 3,502.65 | 3,537.45 | 5.5M |
| 2024-06-21 | 3,602.35 | 3,605.00 | 3,522.05 | 3,544.45 | 5.0M |
| 2024-06-20 | 3,579.25 | 3,611.70 | 3,564.20 | 3,595.90 | 2.6M |
| 2024-06-19 | 3,692.00 | 3,692.00 | 3,553.75 | 3,566.75 | 3.6M |
| 2024-06-18 | 3,678.00 | 3,693.00 | 3,656.90 | 3,668.05 | 1.9M |
| 2024-06-14 | 3,695.25 | 3,695.80 | 3,647.20 | 3,659.80 | 2.5M |
| 2024-06-13 | 3,630.05 | 3,695.35 | 3,611.70 | 3,679.25 | 3.6M |
| 2024-06-12 | 3,585.20 | 3,632.00 | 3,557.30 | 3,607.70 | 3.0M |
| 2024-06-11 | 3,540.65 | 3,620.00 | 3,529.60 | 3,584.50 | 3.6M |
| 2024-06-10 | 3,505.15 | 3,566.70 | 3,500.00 | 3,523.30 | 3.9M |
| 2024-06-07 | 3,462.95 | 3,528.30 | 3,435.00 | 3,518.20 | 5.5M |
| 2024-06-06 | 3,420.00 | 3,525.70 | 3,376.00 | 3,472.35 | 8.7M |
| 2024-06-05 | 3,410.00 | 3,431.10 | 3,162.80 | 3,389.35 | 10.7M |
| 2024-06-04 | 3,845.10 | 3,914.85 | 3,305.35 | 3,384.85 | 12.2M |
| 2024-06-03 | 3,789.95 | 3,909.05 | 3,789.20 | 3,888.60 | 6.2M |
| 2024-05-31 | 3,640.00 | 3,734.00 | 3,640.00 | 3,672.35 | 6.1M |
| 2024-05-30 | 3,643.70 | 3,649.95 | 3,613.25 | 3,634.70 | 3.6M |
| 2024-05-29 | 3,614.95 | 3,667.15 | 3,614.95 | 3,640.90 | 4.0M |
| 2024-05-28 | 3,659.85 | 3,685.55 | 3,645.00 | 3,660.65 | 4.2M |
| 2024-05-27 | 3,641.30 | 3,702.05 | 3,606.30 | 3,654.55 | 4.6M |
| 2024-05-24 | 3,589.05 | 3,667.25 | 3,587.95 | 3,634.60 | 3.9M |
| 2024-05-23 | 3,422.00 | 3,601.35 | 3,422.00 | 3,588.45 | 6.7M |
| 2024-05-22 | 3,456.40 | 3,478.00 | 3,441.25 | 3,465.90 | 1.7M |
| 2024-05-21 | 3,461.00 | 3,480.00 | 3,448.55 | 3,452.90 | 1.6M |
| 2024-05-18 | 3,459.75 | 3,466.00 | 3,450.00 | 3,464.00 | 0.2M |
| 2024-05-17 | 3,477.95 | 3,479.60 | 3,426.55 | 3,457.05 | 2.5M |
| 2024-05-16 | 3,434.95 | 3,474.65 | 3,394.00 | 3,466.45 | 5.7M |
| 2024-05-15 | 3,397.10 | 3,425.65 | 3,360.05 | 3,421.25 | 3.8M |
| 2024-05-14 | 3,320.65 | 3,394.00 | 3,305.80 | 3,389.10 | 5.0M |
| 2024-05-13 | 3,275.15 | 3,331.45 | 3,241.95 | 3,313.45 | 3.5M |
| 2024-05-10 | 3,301.15 | 3,318.95 | 3,244.30 | 3,286.40 | 4.5M |
| 2024-05-09 | 3,340.00 | 3,390.20 | 3,260.00 | 3,293.45 | 11.1M |
| 2024-05-08 | 3,439.50 | 3,521.55 | 3,389.55 | 3,510.85 | 5.1M |
| 2024-05-07 | 3,499.05 | 3,510.00 | 3,436.95 | 3,443.40 | 3.3M |
| 2024-05-06 | 3,530.60 | 3,539.95 | 3,458.10 | 3,488.50 | 4.9M |
| 2024-05-03 | 3,645.00 | 3,645.05 | 3,507.00 | 3,524.15 | 4.5M |
| 2024-05-02 | 3,620.00 | 3,660.50 | 3,601.75 | 3,633.75 | 4.2M |
| 2024-04-30 | 3,659.65 | 3,674.85 | 3,609.00 | 3,617.55 | 2.5M |
| 2024-04-29 | 3,637.05 | 3,678.00 | 3,632.80 | 3,657.40 | 1.7M |
| 2024-04-26 | 3,676.60 | 3,689.90 | 3,616.85 | 3,637.00 | 2.4M |
| 2024-04-25 | 3,614.95 | 3,664.40 | 3,607.35 | 3,652.30 | 4.0M |
| 2024-04-24 | 3,611.75 | 3,651.00 | 3,598.00 | 3,630.70 | 4.1M |
| 2024-04-23 | 3,625.60 | 3,625.60 | 3,585.15 | 3,605.30 | 5.0M |
| 2024-04-22 | 3,541.95 | 3,619.00 | 3,533.70 | 3,610.60 | 5.4M |
| 2024-04-19 | 3,533.95 | 3,538.25 | 3,424.10 | 3,515.15 | 4.4M |
| 2024-04-18 | 3,569.25 | 3,616.70 | 3,540.10 | 3,549.75 | 6.1M |
| 2024-04-16 | 3,570.00 | 3,600.00 | 3,531.95 | 3,549.30 | 3.0M |
| 2024-04-15 | 3,642.65 | 3,689.80 | 3,589.85 | 3,604.80 | 3.6M |
| 2024-04-12 | 3,760.10 | 3,805.85 | 3,670.40 | 3,688.30 | 5.2M |
| 2024-04-10 | 3,808.65 | 3,809.00 | 3,763.50 | 3,768.30 | 2.4M |
| 2024-04-09 | 3,832.20 | 3,838.95 | 3,792.15 | 3,801.45 | 3.2M |
| 2024-04-08 | 3,754.00 | 3,830.00 | 3,754.00 | 3,819.60 | 2.9M |
| 2024-04-05 | 3,796.55 | 3,807.35 | 3,725.05 | 3,751.45 | 3.2M |
| 2024-04-04 | 3,804.10 | 3,829.70 | 3,753.25 | 3,813.50 | 3.2M |
| 2024-04-03 | 3,803.20 | 3,814.40 | 3,785.15 | 3,796.55 | 2.5M |
| 2024-04-02 | 3,866.85 | 3,875.25 | 3,788.45 | 3,824.10 | 5.3M |
| 2024-04-01 | 3,809.05 | 3,866.00 | 3,798.75 | 3,854.70 | 2.6M |
| 2024-03-28 | 3,705.95 | 3,803.90 | 3,699.35 | 3,764.15 | 4.2M |
| 2024-03-27 | 3,684.10 | 3,727.10 | 3,671.30 | 3,704.60 | 5.0M |
| 2024-03-26 | 3,615.15 | 3,680.00 | 3,608.70 | 3,674.35 | 5.7M |
| 2024-03-22 | 3,569.80 | 3,657.60 | 3,562.90 | 3,624.85 | 5.9M |
| 2024-03-21 | 3,538.50 | 3,603.00 | 3,537.00 | 3,570.85 | 6.8M |
| 2024-03-20 | 3,520.00 | 3,534.60 | 3,497.50 | 3,521.30 | 1.5M |
| 2024-03-19 | 3,570.35 | 3,570.35 | 3,492.90 | 3,514.20 | 2.0M |
| 2024-03-18 | 3,556.80 | 3,586.00 | 3,540.45 | 3,574.40 | 1.6M |
| 2024-03-15 | 3,615.95 | 3,617.50 | 3,542.50 | 3,554.70 | 4.5M |
| 2024-03-14 | 3,541.15 | 3,658.00 | 3,533.90 | 3,629.80 | 5.4M |
| 2024-03-13 | 3,650.55 | 3,654.75 | 3,522.65 | 3,547.60 | 5.0M |
| 2024-03-12 | 3,658.00 | 3,687.85 | 3,630.20 | 3,635.65 | 2.6M |
| 2024-03-11 | 3,703.00 | 3,717.15 | 3,645.20 | 3,653.00 | 2.1M |
| 2024-03-07 | 3,664.10 | 3,715.30 | 3,654.05 | 3,688.30 | 3.5M |
| 2024-03-06 | 3,631.70 | 3,674.50 | 3,606.90 | 3,664.15 | 3.3M |
| 2024-03-05 | 3,658.95 | 3,668.15 | 3,605.00 | 3,631.70 | 2.8M |
| 2024-03-04 | 3,685.00 | 3,696.00 | 3,636.95 | 3,659.10 | 2.3M |
| 2024-03-02 | 3,667.35 | 3,696.60 | 3,667.35 | 3,676.05 | 0.7M |
| 2024-03-01 | 3,525.00 | 3,682.00 | 3,521.55 | 3,654.25 | 8.5M |
| 2024-02-29 | 3,469.30 | 3,489.00 | 3,439.15 | 3,477.60 | 3.2M |
| 2024-02-28 | 3,504.55 | 3,504.55 | 3,449.00 | 3,465.00 | 3.7M |
| 2024-02-27 | 3,474.85 | 3,505.65 | 3,454.00 | 3,501.45 | 5.6M |
| 2024-02-26 | 3,389.95 | 3,497.55 | 3,389.95 | 3,476.35 | 8.7M |
| 2024-02-23 | 3,366.05 | 3,402.00 | 3,344.45 | 3,386.85 | 3.9M |
| 2024-02-22 | 3,325.85 | 3,370.95 | 3,285.00 | 3,364.15 | 4.2M |
| 2024-02-21 | 3,364.25 | 3,364.30 | 3,290.25 | 3,299.60 | 3.1M |
| 2024-02-20 | 3,343.15 | 3,368.30 | 3,331.40 | 3,357.85 | 2.2M |
| 2024-02-19 | 3,401.30 | 3,410.95 | 3,337.20 | 3,342.25 | 3.1M |
| 2024-02-16 | 3,320.50 | 3,403.00 | 3,316.10 | 3,390.60 | 4.5M |
| 2024-02-15 | 3,321.95 | 3,332.20 | 3,301.95 | 3,314.80 | 2.0M |
| 2024-02-14 | 3,307.50 | 3,329.90 | 3,275.15 | 3,323.85 | 2.6M |
| 2024-02-13 | 3,313.50 | 3,348.70 | 3,298.45 | 3,336.50 | 1.9M |
| 2024-02-12 | 3,342.50 | 3,353.80 | 3,302.65 | 3,310.00 | 2.8M |
| 2024-02-09 | 3,355.00 | 3,370.65 | 3,325.05 | 3,338.45 | 4.3M |
| 2024-02-08 | 3,423.25 | 3,423.95 | 3,312.10 | 3,353.50 | 4.5M |
| 2024-02-07 | 3,451.05 | 3,459.80 | 3,403.00 | 3,408.25 | 3.3M |
| 2024-02-06 | 3,357.85 | 3,439.00 | 3,347.00 | 3,435.25 | 3.8M |
| 2024-02-05 | 3,381.05 | 3,424.25 | 3,336.20 | 3,354.45 | 3.4M |
| 2024-02-02 | 3,422.40 | 3,455.00 | 3,384.05 | 3,399.00 | 7.0M |
| 2024-02-01 | 3,506.55 | 3,520.00 | 3,392.00 | 3,419.40 | 6.5M |
| 2024-01-31 | 3,571.80 | 3,571.80 | 3,402.40 | 3,495.55 | 12.4M |
| 2024-01-30 | 3,739.75 | 3,764.00 | 3,649.00 | 3,658.50 | 3.4M |
| 2024-01-29 | 3,616.15 | 3,763.95 | 3,616.15 | 3,735.95 | 3.4M |
| 2024-01-25 | 3,598.50 | 3,620.50 | 3,569.95 | 3,593.45 | 3.5M |
| 2024-01-24 | 3,554.50 | 3,618.85 | 3,519.95 | 3,597.60 | 4.5M |
| 2024-01-23 | 3,645.10 | 3,657.95 | 3,542.80 | 3,551.90 | 4.7M |
| 2024-01-20 | 3,659.00 | 3,667.00 | 3,619.65 | 3,635.50 | 1.0M |
| 2024-01-19 | 3,608.05 | 3,656.60 | 3,608.05 | 3,652.50 | 2.4M |
| 2024-01-18 | 3,560.00 | 3,617.00 | 3,526.55 | 3,600.95 | 3.8M |
| 2024-01-17 | 3,561.00 | 3,615.00 | 3,550.00 | 3,569.95 | 3.0M |
| 2024-01-16 | 3,555.55 | 3,593.90 | 3,543.05 | 3,573.35 | 2.6M |
| 2024-01-15 | 3,580.35 | 3,608.85 | 3,546.70 | 3,554.90 | 1.9M |
| 2024-01-12 | 3,519.80 | 3,586.00 | 3,505.50 | 3,578.10 | 2.5M |
| 2024-01-11 | 3,568.95 | 3,573.50 | 3,511.35 | 3,515.40 | 1.8M |
| 2024-01-10 | 3,571.75 | 3,574.25 | 3,527.90 | 3,561.80 | 1.8M |
| 2024-01-09 | 3,539.60 | 3,611.80 | 3,531.05 | 3,573.30 | 4.1M |
| 2024-01-08 | 3,560.00 | 3,573.00 | 3,504.15 | 3,516.50 | 2.9M |
| 2024-01-05 | 3,487.15 | 3,574.90 | 3,475.00 | 3,548.15 | 4.3M |
| 2024-01-04 | 3,465.05 | 3,503.65 | 3,446.90 | 3,481.70 | 2.1M |
| 2024-01-03 | 3,458.30 | 3,489.90 | 3,436.45 | 3,463.35 | 2.4M |
| 2024-01-02 | 3,559.55 | 3,559.55 | 3,451.65 | 3,459.40 | 2.3M |
| 2024-01-01 | 3,559.90 | 3,569.00 | 3,525.00 | 3,555.70 | 1.2M |