437.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 460.00 | 465.35 | 458.65 | 461.00 | 10.0K |
| 09:20 | 462.20 | 465.80 | 462.20 | 465.35 | 2.1K |
| 09:25 | 465.45 | 467.00 | 462.15 | 464.20 | 3.1K |
| 09:30 | 463.45 | 464.00 | 463.05 | 463.05 | 1.9K |
| 09:35 | 462.95 | 463.25 | 462.90 | 462.90 | 0.6K |
| 09:40 | 463.25 | 463.25 | 461.25 | 461.25 | 0.3K |
| 09:45 | 462.25 | 464.05 | 462.25 | 463.80 | 1.8K |
| 09:50 | 463.75 | 464.00 | 463.25 | 463.60 | 2.0K |
| 09:55 | 463.20 | 463.20 | 461.90 | 462.00 | 0.2K |
| 10:00 | 462.00 | 462.00 | 460.90 | 460.90 | 0.1K |
| 10:05 | 461.30 | 461.40 | 461.30 | 461.40 | 0.1K |
| 10:10 | 462.00 | 462.00 | 458.80 | 458.80 | 4.3K |
| 10:15 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 10:20 | 460.65 | 460.65 | 458.80 | 460.25 | 0.5K |
| 10:45 | 460.65 | 460.65 | 460.65 | 460.65 | 0.1K |
| 10:50 | 460.60 | 460.60 | 460.60 | 460.60 | 0.0K |
| 10:55 | 459.85 | 459.85 | 459.85 | 459.85 | 0.0K |
| 11:00 | 459.70 | 459.70 | 459.70 | 459.70 | 0.1K |
| 11:05 | 460.35 | 460.35 | 459.70 | 459.70 | 0.1K |
| 11:10 | 460.25 | 460.25 | 460.10 | 460.20 | 0.2K |
| 11:15 | 459.40 | 459.55 | 459.40 | 459.55 | 0.2K |
| 11:20 | 459.50 | 459.65 | 459.20 | 459.20 | 0.2K |
| 11:25 | 459.35 | 459.35 | 459.35 | 459.35 | 0.1K |
| 11:30 | 460.25 | 462.00 | 460.25 | 462.00 | 0.6K |
| 11:35 | 463.00 | 465.35 | 463.00 | 463.55 | 1.1K |
| 11:45 | 461.15 | 461.15 | 461.15 | 461.15 | 0.0K |
| 11:50 | 461.30 | 462.75 | 461.30 | 462.75 | 0.1K |
| 11:55 | 464.10 | 464.15 | 462.90 | 462.90 | 0.5K |
| 12:00 | 464.15 | 464.15 | 464.15 | 464.15 | 0.0K |
| 12:05 | 463.45 | 463.45 | 463.00 | 463.00 | 0.1K |
| 12:10 | 462.95 | 462.95 | 462.55 | 462.55 | 0.0K |
| 12:25 | 461.50 | 461.50 | 460.45 | 460.45 | 2.0K |
| 12:35 | 460.45 | 460.45 | 460.45 | 460.45 | 0.1K |
| 12:40 | 461.20 | 461.20 | 461.10 | 461.10 | 0.1K |
| 13:05 | 460.45 | 460.45 | 459.80 | 459.80 | 0.1K |
| 13:10 | 460.00 | 460.00 | 456.40 | 456.40 | 0.7K |
| 13:20 | 457.80 | 458.30 | 457.80 | 458.30 | 0.0K |
| 13:25 | 459.30 | 459.70 | 459.30 | 459.70 | 0.1K |
| 13:30 | 460.60 | 460.60 | 460.60 | 460.60 | 0.0K |
| 13:35 | 459.85 | 460.90 | 459.85 | 460.90 | 0.1K |
| 13:40 | 461.80 | 461.80 | 461.05 | 461.05 | 0.2K |
| 13:45 | 461.70 | 461.70 | 461.70 | 461.70 | 0.2K |
| 13:50 | 460.15 | 460.15 | 460.15 | 460.15 | 0.0K |
| 13:55 | 459.90 | 459.95 | 459.00 | 459.40 | 0.9K |
| 14:00 | 460.20 | 460.20 | 460.00 | 460.00 | 0.1K |
| 14:10 | 458.10 | 458.10 | 458.10 | 458.10 | 0.3K |
| 14:25 | 459.30 | 459.30 | 458.70 | 458.70 | 0.1K |
| 14:30 | 459.00 | 459.95 | 459.00 | 459.95 | 0.0K |
| 14:35 | 459.00 | 459.00 | 458.40 | 458.40 | 0.3K |
| 14:40 | 458.10 | 458.30 | 457.40 | 458.10 | 0.1K |
| 14:50 | 457.60 | 457.60 | 457.60 | 457.60 | 0.1K |
| 14:55 | 458.45 | 458.45 | 458.45 | 458.45 | 0.0K |
| 15:00 | 458.70 | 458.75 | 458.70 | 458.75 | 0.1K |
| 15:05 | 459.30 | 462.05 | 459.30 | 462.05 | 2.8K |
| 15:10 | 461.35 | 461.40 | 459.20 | 459.20 | 0.5K |
| 15:15 | 459.95 | 461.00 | 459.00 | 459.20 | 0.1K |
| 15:20 | 459.00 | 460.30 | 458.15 | 458.50 | 0.7K |
| 15:25 | 458.65 | 459.75 | 458.00 | 459.55 | 3.2K |