437.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 341.40 | 407.65 | 341.40 | 399.85 | 0.2M |
| 2024-12-30 | 360.00 | 360.00 | 343.00 | 344.15 | 0.0M |
| 2024-12-27 | 359.90 | 363.00 | 355.00 | 355.55 | 0.0M |
| 2024-12-26 | 362.70 | 363.90 | 356.60 | 357.95 | 0.0M |
| 2024-12-24 | 377.95 | 377.95 | 360.00 | 362.70 | 0.0M |
| 2024-12-23 | 363.35 | 390.00 | 356.60 | 376.65 | 0.0M |
| 2024-12-20 | 376.70 | 376.70 | 360.20 | 361.20 | 0.0M |
| 2024-12-19 | 380.20 | 380.20 | 369.80 | 370.55 | 0.0M |
| 2024-12-18 | 399.80 | 399.80 | 378.75 | 380.20 | 0.0M |
| 2024-12-17 | 392.55 | 408.50 | 390.70 | 395.90 | 0.0M |
| 2024-12-16 | 379.65 | 395.45 | 379.30 | 392.40 | 0.0M |
| 2024-12-13 | 381.85 | 381.85 | 367.95 | 372.85 | 0.0M |
| 2024-12-12 | 391.00 | 391.00 | 374.55 | 376.40 | 0.0M |
| 2024-12-11 | 390.70 | 390.70 | 381.15 | 385.50 | 0.0M |
| 2024-12-10 | 380.05 | 387.15 | 380.05 | 383.00 | 0.0M |
| 2024-12-09 | 387.65 | 392.90 | 381.75 | 384.60 | 0.0M |
| 2024-12-06 | 378.95 | 385.00 | 369.95 | 382.40 | 0.0M |
| 2024-12-05 | 374.90 | 386.00 | 373.05 | 377.25 | 0.0M |
| 2024-12-04 | 371.00 | 379.60 | 371.00 | 372.55 | 0.0M |
| 2024-12-03 | 373.55 | 376.55 | 369.00 | 370.30 | 0.0M |
| 2024-12-02 | 375.00 | 375.30 | 367.00 | 369.15 | 0.0M |
| 2024-11-29 | 369.95 | 375.20 | 366.40 | 372.50 | 0.0M |
| 2024-11-28 | 369.55 | 377.40 | 363.25 | 367.65 | 0.0M |
| 2024-11-27 | 351.95 | 370.00 | 347.10 | 364.50 | 0.0M |
| 2024-11-26 | 354.95 | 357.30 | 347.20 | 348.90 | 0.0M |
| 2024-11-25 | 349.45 | 359.75 | 347.50 | 351.55 | 0.0M |
| 2024-11-22 | 355.00 | 356.25 | 338.50 | 344.80 | 0.0M |
| 2024-11-21 | 362.85 | 362.85 | 348.00 | 349.15 | 0.0M |
| 2024-11-19 | 373.45 | 375.95 | 360.00 | 362.85 | 0.0M |
| 2024-11-18 | 363.50 | 380.55 | 356.45 | 368.45 | 0.0M |
| 2024-11-14 | 384.65 | 384.65 | 361.00 | 363.15 | 0.0M |
| 2024-11-13 | 393.45 | 393.45 | 376.00 | 379.50 | 0.0M |
| 2024-11-12 | 365.65 | 412.10 | 358.95 | 400.80 | 0.1M |
| 2024-11-11 | 367.95 | 367.95 | 356.25 | 358.30 | 0.0M |
| 2024-11-08 | 384.85 | 384.90 | 366.00 | 368.15 | 0.0M |
| 2024-11-07 | 343.00 | 394.50 | 340.90 | 389.05 | 0.1M |
| 2024-11-06 | 341.80 | 346.25 | 333.90 | 343.00 | 0.0M |
| 2024-11-05 | 320.55 | 342.90 | 320.55 | 338.70 | 0.0M |
| 2024-11-04 | 318.40 | 327.00 | 307.95 | 320.55 | 0.0M |
| 2024-11-01 | 343.45 | 343.45 | 334.40 | 335.60 | 0.0M |
| 2024-10-31 | 340.45 | 341.90 | 327.25 | 335.20 | 0.0M |
| 2024-10-30 | 330.05 | 351.90 | 326.35 | 340.90 | 0.0M |
| 2024-10-29 | 331.80 | 336.50 | 326.15 | 332.25 | 0.0M |
| 2024-10-28 | 323.30 | 343.60 | 318.65 | 331.45 | 0.0M |
| 2024-10-25 | 334.25 | 336.25 | 311.50 | 316.95 | 0.0M |
| 2024-10-24 | 336.50 | 339.95 | 331.45 | 334.95 | 0.0M |
| 2024-10-23 | 339.50 | 342.05 | 327.15 | 336.50 | 0.0M |
| 2024-10-22 | 358.05 | 358.05 | 330.65 | 333.60 | 0.0M |
| 2024-10-21 | 367.50 | 368.30 | 357.00 | 358.65 | 0.0M |
| 2024-10-18 | 361.00 | 372.00 | 356.10 | 365.85 | 0.0M |
| 2024-10-17 | 369.00 | 371.30 | 361.00 | 361.30 | 0.0M |
| 2024-10-16 | 381.60 | 381.60 | 367.05 | 368.20 | 0.0M |
| 2024-10-15 | 376.85 | 376.85 | 372.00 | 374.10 | 0.0M |
| 2024-10-14 | 374.85 | 384.00 | 371.60 | 378.00 | 0.0M |
| 2024-10-11 | 365.90 | 374.25 | 361.00 | 372.20 | 0.0M |
| 2024-10-10 | 378.90 | 378.90 | 363.85 | 365.50 | 0.0M |
| 2024-10-09 | 352.05 | 385.80 | 352.05 | 371.55 | 0.0M |
| 2024-10-08 | 361.25 | 361.25 | 341.70 | 350.80 | 0.0M |
| 2024-10-07 | 374.45 | 374.45 | 342.90 | 347.25 | 0.0M |
| 2024-10-04 | 376.80 | 383.90 | 369.00 | 374.40 | 0.0M |
| 2024-10-03 | 382.60 | 390.00 | 376.35 | 377.50 | 0.0M |
| 2024-10-01 | 400.00 | 403.90 | 389.00 | 392.90 | 0.0M |
| 2024-09-30 | 386.80 | 405.35 | 386.80 | 393.85 | 0.0M |
| 2024-09-27 | 388.05 | 395.00 | 378.00 | 386.80 | 0.0M |
| 2024-09-26 | 396.15 | 397.20 | 385.80 | 388.85 | 0.0M |
| 2024-09-25 | 394.55 | 401.45 | 392.55 | 396.20 | 0.0M |
| 2024-09-24 | 395.10 | 404.00 | 390.45 | 392.45 | 0.0M |
| 2024-09-23 | 390.00 | 397.00 | 386.45 | 392.35 | 0.0M |
| 2024-09-20 | 386.15 | 386.55 | 379.00 | 383.20 | 0.0M |
| 2024-09-19 | 385.20 | 388.10 | 372.00 | 379.50 | 0.0M |
| 2024-09-18 | 388.00 | 395.25 | 381.95 | 384.75 | 0.0M |
| 2024-09-17 | 396.70 | 402.45 | 390.50 | 392.85 | 0.0M |
| 2024-09-16 | 410.80 | 410.80 | 396.05 | 396.80 | 0.0M |
| 2024-09-13 | 401.55 | 408.50 | 401.55 | 404.80 | 0.0M |
| 2024-09-12 | 392.00 | 403.90 | 390.00 | 401.55 | 0.0M |
| 2024-09-11 | 406.00 | 406.00 | 391.00 | 392.35 | 0.0M |
| 2024-09-10 | 398.70 | 401.80 | 395.95 | 399.10 | 0.0M |
| 2024-09-09 | 392.80 | 396.20 | 388.85 | 391.05 | 0.0M |
| 2024-09-06 | 407.00 | 412.35 | 396.50 | 399.60 | 0.0M |
| 2024-09-05 | 411.95 | 412.95 | 406.55 | 407.55 | 0.0M |
| 2024-09-04 | 401.20 | 416.70 | 401.20 | 408.80 | 0.0M |
| 2024-09-03 | 415.00 | 419.15 | 412.40 | 416.20 | 0.0M |
| 2024-09-02 | 415.50 | 429.80 | 407.05 | 411.95 | 0.0M |
| 2024-08-30 | 415.70 | 415.70 | 408.30 | 410.70 | 0.0M |
| 2024-08-29 | 415.00 | 417.40 | 406.75 | 407.55 | 0.0M |
| 2024-08-28 | 419.95 | 420.30 | 414.60 | 415.15 | 0.0M |
| 2024-08-27 | 417.50 | 422.95 | 415.60 | 417.45 | 0.0M |
| 2024-08-26 | 415.30 | 419.15 | 412.05 | 413.30 | 0.0M |
| 2024-08-23 | 434.00 | 434.00 | 416.50 | 417.85 | 0.0M |
| 2024-08-22 | 419.45 | 438.25 | 416.80 | 419.70 | 0.0M |
| 2024-08-21 | 410.00 | 419.05 | 410.00 | 415.10 | 0.0M |
| 2024-08-20 | 413.00 | 422.10 | 409.15 | 412.55 | 0.0M |
| 2024-08-19 | 408.00 | 417.45 | 408.00 | 413.80 | 0.0M |
| 2024-08-16 | 414.55 | 421.85 | 405.15 | 407.50 | 0.0M |
| 2024-08-14 | 415.00 | 426.90 | 410.95 | 414.55 | 0.0M |
| 2024-08-13 | 427.45 | 427.45 | 419.00 | 420.80 | 0.0M |
| 2024-08-12 | 418.00 | 427.45 | 411.90 | 423.75 | 0.0M |
| 2024-08-09 | 412.30 | 427.35 | 412.30 | 419.35 | 0.0M |
| 2024-08-08 | 433.05 | 433.05 | 409.00 | 412.05 | 0.0M |
| 2024-08-07 | 419.00 | 428.15 | 411.00 | 424.55 | 0.0M |
| 2024-08-06 | 425.10 | 428.40 | 407.75 | 410.45 | 0.0M |
| 2024-08-05 | 420.15 | 429.00 | 410.35 | 414.35 | 0.0M |
| 2024-08-02 | 436.75 | 443.60 | 434.80 | 437.30 | 0.0M |
| 2024-08-01 | 460.00 | 461.35 | 442.70 | 445.85 | 0.0M |
| 2024-07-31 | 450.00 | 462.70 | 450.00 | 458.45 | 0.0M |
| 2024-07-30 | 460.65 | 464.80 | 453.35 | 456.55 | 0.0M |
| 2024-07-29 | 458.05 | 463.00 | 457.20 | 461.35 | 0.0M |
| 2024-07-26 | 465.00 | 472.60 | 456.50 | 457.50 | 0.0M |
| 2024-07-25 | 456.00 | 474.70 | 450.00 | 456.10 | 0.1M |
| 2024-07-24 | 435.95 | 465.00 | 435.00 | 454.10 | 0.0M |
| 2024-07-23 | 443.55 | 448.60 | 419.75 | 437.00 | 0.0M |
| 2024-07-22 | 436.50 | 453.00 | 429.40 | 443.55 | 0.0M |
| 2024-07-19 | 453.00 | 456.00 | 441.70 | 443.85 | 0.0M |
| 2024-07-18 | 456.00 | 467.45 | 452.40 | 455.95 | 0.0M |
| 2024-07-16 | 462.60 | 485.05 | 462.60 | 465.30 | 0.0M |
| 2024-07-15 | 463.00 | 477.00 | 453.95 | 464.15 | 0.0M |
| 2024-07-12 | 472.00 | 477.50 | 463.25 | 466.10 | 0.0M |
| 2024-07-11 | 469.80 | 474.05 | 461.80 | 468.50 | 0.0M |
| 2024-07-10 | 473.20 | 473.20 | 451.25 | 460.90 | 0.0M |
| 2024-07-09 | 488.35 | 491.30 | 469.75 | 471.35 | 0.0M |
| 2024-07-08 | 474.00 | 510.90 | 466.30 | 485.90 | 0.1M |
| 2024-07-05 | 479.00 | 479.00 | 467.00 | 469.15 | 0.0M |
| 2024-07-04 | 465.10 | 488.00 | 463.00 | 473.10 | 0.1M |
| 2024-07-03 | 461.05 | 472.25 | 459.00 | 463.05 | 0.0M |
| 2024-07-02 | 454.80 | 468.00 | 448.30 | 461.05 | 0.0M |
| 2024-07-01 | 448.00 | 455.65 | 448.00 | 451.55 | 0.0M |
| 2024-06-28 | 443.85 | 454.05 | 443.85 | 447.35 | 0.0M |
| 2024-06-27 | 466.70 | 469.15 | 443.00 | 446.75 | 0.0M |
| 2024-06-26 | 478.00 | 478.00 | 454.30 | 458.60 | 0.0M |
| 2024-06-25 | 463.00 | 482.05 | 463.00 | 472.90 | 0.0M |
| 2024-06-24 | 459.00 | 490.40 | 447.75 | 468.45 | 0.0M |
| 2024-06-21 | 470.00 | 472.50 | 457.35 | 459.00 | 0.0M |
| 2024-06-20 | 460.30 | 474.05 | 450.45 | 464.55 | 0.0M |
| 2024-06-19 | 457.00 | 464.70 | 449.25 | 452.40 | 0.0M |
| 2024-06-18 | 462.95 | 466.45 | 450.00 | 453.60 | 0.0M |
| 2024-06-14 | 477.40 | 482.20 | 457.05 | 461.85 | 0.1M |
| 2024-06-13 | 436.50 | 494.40 | 433.35 | 476.85 | 0.1M |
| 2024-06-12 | 432.40 | 440.35 | 426.50 | 427.85 | 0.0M |
| 2024-06-11 | 422.90 | 435.00 | 416.00 | 426.00 | 0.0M |
| 2024-06-10 | 431.70 | 432.30 | 421.50 | 424.65 | 0.0M |
| 2024-06-07 | 423.00 | 427.40 | 415.85 | 423.40 | 0.0M |
| 2024-06-06 | 409.90 | 429.40 | 408.00 | 418.35 | 0.0M |
| 2024-06-05 | 398.70 | 410.30 | 371.40 | 406.55 | 0.0M |
| 2024-06-04 | 438.00 | 438.00 | 367.25 | 385.95 | 0.1M |
| 2024-06-03 | 444.00 | 445.00 | 432.10 | 437.60 | 0.0M |
| 2024-05-31 | 422.25 | 432.80 | 416.10 | 425.50 | 0.0M |
| 2024-05-30 | 437.15 | 445.05 | 418.60 | 422.35 | 0.0M |
| 2024-05-29 | 442.45 | 472.50 | 429.40 | 450.45 | 0.1M |
| 2024-05-28 | 452.90 | 457.15 | 439.15 | 442.45 | 0.0M |
| 2024-05-27 | 460.00 | 462.20 | 444.65 | 452.90 | 0.0M |
| 2024-05-24 | 470.55 | 482.00 | 453.60 | 456.60 | 0.0M |
| 2024-05-23 | 476.15 | 481.75 | 465.35 | 467.80 | 0.0M |
| 2024-05-22 | 452.70 | 498.00 | 451.15 | 473.60 | 0.1M |
| 2024-05-21 | 456.80 | 456.80 | 443.20 | 448.65 | 0.0M |
| 2024-05-18 | 447.00 | 466.00 | 447.00 | 457.00 | 0.0M |
| 2024-05-17 | 417.35 | 448.90 | 417.35 | 445.00 | 0.0M |
| 2024-05-16 | 423.10 | 430.35 | 418.20 | 421.05 | 0.0M |
| 2024-05-15 | 409.95 | 427.25 | 409.95 | 423.00 | 0.0M |
| 2024-05-14 | 415.00 | 423.15 | 407.40 | 418.30 | 0.0M |
| 2024-05-13 | 410.00 | 415.70 | 395.40 | 409.75 | 0.0M |
| 2024-05-10 | 411.90 | 411.90 | 392.80 | 407.85 | 0.0M |
| 2024-05-09 | 438.05 | 440.15 | 401.10 | 404.85 | 0.0M |
| 2024-05-08 | 456.85 | 456.85 | 433.30 | 435.20 | 0.0M |
| 2024-05-07 | 464.55 | 464.55 | 445.05 | 448.00 | 0.0M |
| 2024-05-06 | 455.00 | 472.80 | 438.85 | 461.90 | 0.1M |
| 2024-05-03 | 430.80 | 450.25 | 430.15 | 444.20 | 0.0M |
| 2024-05-02 | 435.00 | 439.20 | 426.60 | 428.00 | 0.0M |
| 2024-04-30 | 446.30 | 448.80 | 433.75 | 435.30 | 0.0M |
| 2024-04-29 | 449.05 | 455.90 | 441.80 | 443.75 | 0.0M |
| 2024-04-26 | 448.95 | 458.85 | 439.50 | 449.15 | 0.0M |
| 2024-04-25 | 445.95 | 453.00 | 443.85 | 444.80 | 0.0M |
| 2024-04-24 | 443.00 | 465.00 | 437.30 | 445.35 | 0.0M |
| 2024-04-23 | 430.85 | 443.00 | 430.85 | 435.80 | 0.0M |
| 2024-04-22 | 420.05 | 445.00 | 420.05 | 434.60 | 0.0M |
| 2024-04-19 | 429.50 | 429.50 | 414.15 | 420.30 | 0.0M |
| 2024-04-18 | 433.55 | 441.45 | 426.30 | 429.65 | 0.0M |
| 2024-04-16 | 423.85 | 437.00 | 419.65 | 431.90 | 0.0M |
| 2024-04-15 | 435.00 | 436.45 | 412.10 | 424.75 | 0.0M |
| 2024-04-12 | 450.50 | 463.20 | 442.15 | 448.10 | 0.0M |
| 2024-04-10 | 449.00 | 467.65 | 449.00 | 453.20 | 0.0M |
| 2024-04-09 | 447.05 | 472.45 | 444.30 | 449.25 | 0.1M |
| 2024-04-08 | 445.90 | 464.50 | 445.90 | 452.65 | 0.0M |
| 2024-04-05 | 441.15 | 465.30 | 437.60 | 441.95 | 0.0M |
| 2024-04-04 | 457.25 | 459.20 | 437.50 | 442.80 | 0.0M |
| 2024-04-03 | 431.75 | 459.50 | 423.30 | 450.90 | 0.0M |
| 2024-04-02 | 413.35 | 434.55 | 408.65 | 424.50 | 0.0M |
| 2024-04-01 | 390.00 | 415.00 | 390.00 | 411.70 | 0.0M |
| 2024-03-28 | 389.45 | 402.00 | 386.00 | 389.25 | 0.0M |
| 2024-03-27 | 397.60 | 400.90 | 382.00 | 385.75 | 0.0M |
| 2024-03-26 | 403.80 | 412.20 | 394.00 | 394.90 | 0.0M |
| 2024-03-22 | 406.00 | 428.65 | 399.80 | 411.95 | 0.0M |
| 2024-03-21 | 396.65 | 409.10 | 395.00 | 401.90 | 0.0M |
| 2024-03-20 | 402.95 | 403.00 | 382.10 | 387.75 | 0.0M |
| 2024-03-19 | 392.60 | 406.20 | 385.30 | 389.15 | 0.0M |
| 2024-03-18 | 380.15 | 404.00 | 380.15 | 396.65 | 0.0M |
| 2024-03-15 | 393.60 | 409.65 | 377.40 | 387.45 | 0.1M |
| 2024-03-14 | 369.80 | 401.60 | 358.30 | 394.30 | 0.1M |
| 2024-03-13 | 414.35 | 421.80 | 372.30 | 372.30 | 0.1M |
| 2024-03-12 | 425.55 | 429.90 | 405.75 | 413.65 | 0.0M |
| 2024-03-11 | 447.55 | 448.55 | 423.00 | 425.40 | 0.0M |
| 2024-03-07 | 459.05 | 462.50 | 445.40 | 448.65 | 0.0M |
| 2024-03-06 | 467.40 | 471.70 | 439.20 | 454.50 | 0.0M |
| 2024-03-05 | 473.05 | 480.90 | 465.00 | 467.30 | 0.0M |
| 2024-03-04 | 497.65 | 500.00 | 475.00 | 480.00 | 0.0M |
| 2024-03-02 | 491.00 | 496.00 | 481.40 | 491.55 | 0.0M |
| 2024-03-01 | 482.60 | 492.95 | 477.20 | 484.20 | 0.0M |
| 2024-02-29 | 469.70 | 494.95 | 455.80 | 482.60 | 0.0M |
| 2024-02-28 | 481.15 | 494.75 | 461.80 | 467.15 | 0.0M |
| 2024-02-27 | 500.30 | 514.10 | 478.40 | 483.10 | 0.0M |
| 2024-02-26 | 506.85 | 512.15 | 491.00 | 501.60 | 0.0M |
| 2024-02-23 | 517.05 | 517.05 | 496.25 | 507.55 | 0.1M |
| 2024-02-22 | 517.45 | 526.95 | 492.85 | 507.00 | 0.1M |
| 2024-02-21 | 549.85 | 549.85 | 501.70 | 510.30 | 0.1M |
| 2024-02-20 | 557.70 | 576.55 | 525.95 | 531.35 | 0.1M |
| 2024-02-19 | 491.00 | 576.45 | 490.90 | 551.65 | 0.2M |
| 2024-02-16 | 517.70 | 528.45 | 483.10 | 490.90 | 0.2M |
| 2024-02-15 | 431.65 | 515.00 | 431.05 | 505.00 | 0.4M |
| 2024-02-14 | 395.50 | 443.40 | 395.00 | 432.50 | 0.2M |
| 2024-02-13 | 378.85 | 423.15 | 360.40 | 406.50 | 0.2M |
| 2024-02-12 | 437.65 | 437.65 | 365.40 | 372.50 | 0.1M |
| 2024-02-09 | 461.85 | 461.85 | 413.00 | 423.60 | 0.2M |
| 2024-02-08 | 481.75 | 481.75 | 456.35 | 461.35 | 0.1M |
| 2024-02-07 | 423.15 | 496.60 | 423.15 | 472.30 | 0.4M |
| 2024-02-06 | 398.30 | 419.70 | 393.75 | 413.85 | 0.1M |
| 2024-02-05 | 390.50 | 420.00 | 383.65 | 393.35 | 0.1M |
| 2024-02-02 | 373.45 | 392.20 | 373.45 | 382.80 | 0.0M |
| 2024-02-01 | 393.15 | 394.85 | 371.50 | 376.25 | 0.1M |
| 2024-01-31 | 404.85 | 407.95 | 391.35 | 393.70 | 0.0M |
| 2024-01-30 | 415.90 | 420.00 | 400.00 | 401.95 | 0.0M |
| 2024-01-29 | 385.20 | 413.50 | 385.20 | 407.80 | 0.1M |
| 2024-01-25 | 374.50 | 389.95 | 374.50 | 382.40 | 0.0M |
| 2024-01-24 | 366.80 | 378.15 | 363.20 | 372.55 | 0.0M |
| 2024-01-23 | 396.20 | 396.20 | 367.35 | 372.30 | 0.0M |
| 2024-01-20 | 379.40 | 395.75 | 373.70 | 388.45 | 0.1M |
| 2024-01-19 | 365.05 | 380.00 | 365.05 | 372.25 | 0.0M |
| 2024-01-18 | 365.50 | 381.25 | 357.80 | 365.95 | 0.0M |
| 2024-01-17 | 379.85 | 385.10 | 373.75 | 375.90 | 0.0M |
| 2024-01-16 | 381.25 | 394.60 | 373.70 | 380.30 | 0.1M |
| 2024-01-15 | 371.20 | 390.00 | 364.00 | 375.20 | 0.0M |
| 2024-01-12 | 380.70 | 380.70 | 369.60 | 370.80 | 0.0M |
| 2024-01-11 | 358.90 | 379.95 | 358.90 | 373.60 | 0.0M |
| 2024-01-10 | 367.90 | 367.90 | 353.80 | 358.90 | 0.0M |
| 2024-01-09 | 370.05 | 378.25 | 368.00 | 369.10 | 0.0M |
| 2024-01-08 | 377.15 | 382.35 | 370.00 | 374.25 | 0.0M |
| 2024-01-05 | 389.60 | 391.10 | 373.40 | 378.95 | 0.1M |
| 2024-01-04 | 384.15 | 390.70 | 380.40 | 383.60 | 0.0M |
| 2024-01-03 | 396.70 | 396.70 | 381.25 | 384.40 | 0.0M |
| 2024-01-02 | 394.00 | 398.00 | 382.90 | 389.70 | 0.1M |
| 2024-01-01 | 375.10 | 404.00 | 374.00 | 391.85 | 0.1M |