KIOCL

KIOC
🏛️ india →
437.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 431.25 431.25 431.25 431.25 35.9K
12:05 432.90 432.90 430.40 430.95 5.8K
12:10 430.60 430.60 430.60 430.60 0.5K
12:15 430.20 430.75 428.95 429.90 2.6K
12:20 429.45 430.45 429.40 430.45 0.7K
12:25 429.55 431.15 429.55 431.15 0.0K
12:30 432.00 432.55 432.00 432.00 0.0K
12:35 431.85 431.95 431.85 431.95 0.0K
12:40 431.95 431.95 431.95 431.95 0.0K
12:45 431.95 431.95 431.10 431.10 0.3K
12:50 430.60 432.90 430.60 432.90 0.9K
12:55 432.30 432.40 432.30 432.30 0.6K
13:00 432.30 432.30 431.30 431.30 0.1K
13:05 431.35 431.35 431.35 431.35 0.0K
13:10 431.75 432.30 431.35 432.30 0.0K
13:15 431.50 431.50 430.80 430.80 0.1K
13:20 431.95 431.95 430.80 431.85 0.0K
13:25 433.95 433.95 433.95 433.95 0.5K
13:30 432.05 432.05 432.05 432.05 0.0K
13:35 431.40 431.40 427.50 429.70 3.0K
13:40 429.80 429.80 429.80 429.80 0.1K
13:45 428.60 428.90 427.45 427.70 1.6K
13:50 429.70 429.70 429.70 429.70 0.0K
13:55 428.50 429.45 427.30 427.30 0.2K
14:00 427.00 427.50 427.00 427.50 0.0K
14:05 427.50 428.80 427.00 428.80 0.3K
14:10 428.55 428.55 427.25 427.35 0.0K
14:15 427.55 428.70 427.35 427.35 0.7K
14:20 427.35 427.75 427.35 427.75 0.0K
14:25 428.20 429.20 427.70 427.75 0.2K
14:30 427.70 427.70 426.00 426.00 2.9K
14:35 425.15 425.90 423.90 425.05 1.2K
14:40 423.80 424.60 423.05 424.60 0.4K
14:45 424.65 424.65 423.70 423.70 0.1K
14:50 423.50 423.50 421.10 422.40 0.6K
14:55 421.30 422.65 421.30 422.65 4.4K
15:00 424.20 425.00 423.25 423.25 0.5K
15:05 423.60 424.10 421.50 423.10 2.6K
15:10 423.15 423.60 421.70 423.60 0.3K
15:15 423.65 424.90 420.90 420.90 7.4K
15:20 421.45 422.50 420.35 420.35 1.0K
15:25 421.50 422.50 421.05 421.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available