437.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 427.90 | 430.10 | 425.50 | 425.50 | 2.5K |
| 09:20 | 426.95 | 427.35 | 425.40 | 425.40 | 0.4K |
| 09:25 | 425.60 | 430.10 | 425.60 | 428.60 | 1.7K |
| 09:30 | 428.45 | 430.80 | 425.65 | 425.65 | 1.5K |
| 09:35 | 426.25 | 428.90 | 426.25 | 428.80 | 0.9K |
| 09:40 | 427.00 | 427.95 | 426.60 | 426.60 | 0.2K |
| 09:45 | 425.35 | 426.20 | 425.35 | 426.20 | 0.4K |
| 09:50 | 425.35 | 426.10 | 425.00 | 425.75 | 1.3K |
| 09:55 | 425.75 | 426.10 | 425.00 | 426.10 | 0.1K |
| 10:00 | 426.00 | 426.05 | 425.20 | 426.05 | 0.6K |
| 10:05 | 426.80 | 426.90 | 426.80 | 426.90 | 0.0K |
| 10:10 | 426.70 | 427.90 | 425.00 | 425.00 | 0.1K |
| 10:15 | 425.35 | 425.35 | 425.35 | 425.35 | 0.0K |
| 10:20 | 427.00 | 431.00 | 427.00 | 431.00 | 0.8K |
| 10:25 | 432.00 | 438.00 | 432.00 | 433.35 | 4.1K |
| 10:30 | 431.70 | 431.85 | 431.00 | 431.00 | 2.0K |
| 10:35 | 431.15 | 433.95 | 431.15 | 433.95 | 0.7K |
| 10:40 | 432.85 | 434.30 | 431.65 | 434.20 | 0.7K |
| 10:45 | 434.50 | 434.50 | 433.75 | 433.75 | 0.1K |
| 10:50 | 432.30 | 433.00 | 430.50 | 430.50 | 1.4K |
| 10:55 | 432.35 | 432.35 | 432.35 | 432.35 | 0.0K |
| 11:00 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |
| 11:05 | 431.25 | 431.25 | 429.15 | 429.15 | 0.4K |
| 11:10 | 429.15 | 430.80 | 428.40 | 430.80 | 0.3K |
| 11:15 | 432.35 | 432.35 | 432.35 | 432.35 | 0.1K |
| 11:20 | 432.35 | 433.40 | 432.05 | 432.85 | 0.3K |
| 11:25 | 432.90 | 435.00 | 432.90 | 434.25 | 2.1K |
| 11:30 | 435.00 | 435.00 | 432.85 | 432.85 | 0.2K |
| 11:45 | 431.95 | 433.05 | 431.95 | 433.05 | 0.0K |
| 11:50 | 432.70 | 433.05 | 432.70 | 433.05 | 0.1K |
| 12:00 | 432.25 | 433.35 | 432.25 | 433.35 | 0.0K |
| 12:05 | 432.35 | 432.35 | 432.35 | 432.35 | 0.0K |
| 12:10 | 432.05 | 432.40 | 432.05 | 432.40 | 0.1K |
| 12:20 | 433.20 | 433.30 | 433.00 | 433.30 | 0.5K |
| 12:25 | 433.35 | 435.15 | 433.35 | 435.15 | 2.5K |
| 12:30 | 435.15 | 437.00 | 435.15 | 437.00 | 0.6K |
| 12:35 | 436.15 | 436.15 | 435.20 | 435.20 | 0.1K |
| 12:40 | 435.20 | 436.00 | 435.20 | 436.00 | 0.2K |
| 12:45 | 434.25 | 436.75 | 434.25 | 436.70 | 1.2K |
| 12:50 | 436.40 | 443.35 | 436.40 | 442.50 | 4.2K |
| 12:55 | 442.50 | 453.90 | 442.50 | 449.05 | 18.1K |
| 13:00 | 447.00 | 447.50 | 445.90 | 447.00 | 2.5K |
| 13:05 | 448.35 | 452.00 | 445.80 | 447.55 | 5.1K |
| 13:10 | 445.75 | 446.65 | 443.25 | 443.30 | 2.4K |
| 13:15 | 444.20 | 446.20 | 443.70 | 443.70 | 3.3K |
| 13:20 | 443.00 | 444.50 | 443.00 | 443.10 | 0.4K |
| 13:25 | 443.50 | 447.00 | 443.10 | 446.30 | 0.4K |
| 13:30 | 446.10 | 447.30 | 443.60 | 445.65 | 1.5K |
| 13:35 | 445.00 | 445.20 | 444.10 | 445.20 | 0.3K |
| 13:40 | 446.55 | 446.55 | 445.50 | 446.25 | 1.5K |
| 13:45 | 445.60 | 445.60 | 443.95 | 444.05 | 0.2K |
| 13:50 | 444.20 | 444.20 | 442.35 | 444.10 | 0.8K |
| 13:55 | 442.05 | 442.80 | 441.90 | 441.90 | 0.2K |
| 14:00 | 442.80 | 443.35 | 442.30 | 442.30 | 0.3K |
| 14:05 | 441.70 | 442.10 | 441.70 | 442.10 | 0.1K |
| 14:10 | 442.45 | 443.10 | 441.45 | 442.35 | 0.8K |
| 14:15 | 440.95 | 442.30 | 440.70 | 442.00 | 0.3K |
| 14:20 | 442.70 | 442.70 | 440.95 | 441.80 | 0.1K |
| 14:25 | 442.00 | 442.35 | 441.70 | 441.70 | 0.6K |
| 14:30 | 441.70 | 441.70 | 440.00 | 441.40 | 0.2K |
| 14:35 | 442.05 | 442.05 | 440.25 | 440.25 | 0.5K |
| 14:40 | 440.65 | 441.80 | 440.65 | 440.85 | 0.9K |
| 14:45 | 442.35 | 443.70 | 441.00 | 441.00 | 0.3K |
| 14:50 | 440.40 | 440.40 | 438.60 | 438.80 | 0.4K |
| 14:55 | 439.10 | 439.10 | 439.10 | 439.10 | 0.0K |
| 15:00 | 439.00 | 439.90 | 439.00 | 439.90 | 0.3K |
| 15:05 | 440.10 | 441.05 | 440.00 | 440.20 | 0.2K |
| 15:10 | 442.00 | 442.15 | 441.00 | 441.60 | 0.4K |
| 15:15 | 442.00 | 445.45 | 442.00 | 445.45 | 1.0K |
| 15:20 | 446.10 | 448.00 | 445.20 | 447.10 | 1.7K |
| 15:25 | 446.35 | 447.65 | 443.30 | 445.30 | 3.8K |