437.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 458.60 | 462.25 | 454.55 | 454.95 | 2.3K |
| 09:20 | 453.80 | 458.55 | 451.30 | 458.20 | 3.5K |
| 09:25 | 458.70 | 458.70 | 453.00 | 453.00 | 1.7K |
| 09:30 | 453.10 | 453.10 | 440.50 | 442.00 | 4.3K |
| 09:35 | 444.80 | 446.10 | 442.35 | 446.10 | 2.1K |
| 09:40 | 446.65 | 447.05 | 445.15 | 446.95 | 1.1K |
| 09:45 | 447.20 | 449.00 | 446.25 | 448.45 | 2.8K |
| 09:50 | 447.65 | 449.95 | 447.65 | 449.50 | 0.4K |
| 09:55 | 449.15 | 452.50 | 449.05 | 450.15 | 0.1K |
| 10:00 | 450.00 | 450.00 | 448.00 | 448.60 | 1.3K |
| 10:05 | 446.95 | 447.00 | 446.50 | 446.50 | 1.4K |
| 10:10 | 447.10 | 447.30 | 446.00 | 446.00 | 0.2K |
| 10:15 | 447.00 | 447.35 | 446.50 | 446.50 | 0.0K |
| 10:20 | 446.50 | 446.50 | 445.50 | 446.35 | 0.9K |
| 10:25 | 446.05 | 447.85 | 446.05 | 447.85 | 0.1K |
| 10:30 | 447.75 | 448.10 | 447.75 | 447.85 | 0.2K |
| 10:35 | 446.95 | 447.95 | 446.05 | 446.75 | 1.1K |
| 10:40 | 448.30 | 450.20 | 448.30 | 450.20 | 0.5K |
| 10:45 | 450.10 | 450.10 | 450.00 | 450.00 | 0.2K |
| 10:50 | 450.20 | 450.20 | 449.45 | 449.60 | 0.0K |
| 10:55 | 449.20 | 449.20 | 449.20 | 449.20 | 0.6K |
| 11:00 | 447.55 | 447.55 | 447.55 | 447.55 | 0.0K |
| 11:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:15 | 446.85 | 447.35 | 446.40 | 446.40 | 1.2K |
| 11:20 | 446.80 | 447.25 | 446.80 | 447.25 | 0.1K |
| 11:25 | 445.20 | 445.35 | 445.20 | 445.35 | 0.1K |
| 11:30 | 446.15 | 446.15 | 445.00 | 445.00 | 0.2K |
| 11:35 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0K |
| 11:40 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0K |
| 11:45 | 445.85 | 445.85 | 445.85 | 445.85 | 0.0K |
| 11:50 | 445.85 | 445.90 | 445.75 | 445.90 | 0.1K |
| 11:55 | 447.05 | 447.60 | 447.05 | 447.60 | 0.2K |
| 12:10 | 444.95 | 444.95 | 444.95 | 444.95 | 0.0K |
| 12:15 | 445.85 | 445.85 | 444.80 | 444.80 | 0.0K |
| 12:20 | 444.25 | 444.25 | 443.80 | 444.25 | 0.2K |
| 12:25 | 445.25 | 445.30 | 445.25 | 445.30 | 0.1K |
| 12:35 | 444.55 | 444.95 | 444.55 | 444.95 | 0.0K |
| 12:45 | 445.55 | 445.95 | 445.55 | 445.95 | 0.3K |
| 12:50 | 446.85 | 446.85 | 446.65 | 446.65 | 0.4K |
| 12:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:00 | 445.45 | 445.75 | 445.45 | 445.75 | 0.1K |
| 13:05 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0K |
| 13:10 | 445.55 | 445.55 | 444.95 | 444.95 | 0.0K |
| 13:15 | 443.00 | 443.70 | 443.00 | 443.70 | 0.0K |
| 13:20 | 444.35 | 444.35 | 442.00 | 442.00 | 0.3K |
| 13:25 | 442.05 | 442.60 | 442.05 | 442.60 | 0.1K |
| 13:30 | 442.05 | 442.05 | 432.00 | 432.35 | 4.5K |
| 13:35 | 433.00 | 437.00 | 433.00 | 434.80 | 1.0K |
| 13:40 | 434.45 | 438.15 | 434.45 | 436.80 | 1.0K |
| 13:45 | 435.80 | 435.80 | 435.80 | 435.80 | 0.1K |
| 13:50 | 435.00 | 436.95 | 432.65 | 436.95 | 3.3K |
| 13:55 | 435.65 | 435.65 | 434.85 | 434.85 | 0.2K |
| 14:00 | 433.50 | 434.55 | 432.15 | 432.90 | 0.6K |
| 14:05 | 432.90 | 432.90 | 432.15 | 432.70 | 0.1K |
| 14:10 | 433.95 | 433.95 | 433.95 | 433.95 | 0.0K |
| 14:20 | 433.50 | 434.90 | 433.10 | 433.30 | 0.5K |
| 14:25 | 433.00 | 434.35 | 431.90 | 432.75 | 1.1K |
| 14:30 | 434.60 | 436.00 | 434.60 | 436.00 | 0.2K |
| 14:35 | 436.00 | 437.00 | 436.00 | 437.00 | 0.7K |
| 14:40 | 435.95 | 437.00 | 435.65 | 437.00 | 0.2K |
| 14:45 | 437.25 | 439.00 | 437.05 | 437.90 | 1.1K |
| 14:50 | 437.80 | 437.80 | 437.05 | 437.05 | 0.3K |
| 14:55 | 436.05 | 436.05 | 436.05 | 436.05 | 0.0K |
| 15:00 | 437.25 | 437.25 | 436.40 | 436.40 | 0.0K |
| 15:05 | 436.00 | 436.00 | 434.85 | 434.85 | 0.2K |
| 15:10 | 441.95 | 442.00 | 439.95 | 441.00 | 6.1K |
| 15:15 | 440.50 | 441.00 | 439.05 | 439.10 | 0.5K |
| 15:20 | 439.05 | 440.20 | 436.95 | 436.95 | 0.7K |
| 15:25 | 436.55 | 437.90 | 434.80 | 437.90 | 0.4K |